Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:02 | - | 90,14 |
04.10.24 16:22:47 | - | 90,14 |
04.10.24 16:22:37 | - | 90,16 |
04.10.24 16:22:05 | - | 90,16 |
04.10.24 16:22:04 | - | 90,17 |
04.10.24 16:21:41 | - | 90,17 |
04.10.24 16:21:35 | - | 90,17 |
04.10.24 16:21:31 | - | 90,17 |
04.10.24 16:21:25 | - | 90,15 |
04.10.24 16:21:23 | - | 90,17 |
04.10.24 16:20:55 | - | 90,17 |
04.10.24 16:20:53 | - | 90,17 |
04.10.24 16:20:52 | - | 90,17 |
04.10.24 16:20:50 | - | 90,15 |
04.10.24 16:20:49 | - | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:43 | - | 90,18 |
04.10.24 16:20:42 | - | 90,18 |
04.10.24 16:20:41 | - | 90,18 |
04.10.24 16:20:41 | - | 90,21 |
04.10.24 16:20:38 | - | 90,21 |
04.10.24 16:19:51 | - | 90,21 |
04.10.24 16:19:45 | - | 90,19 |
04.10.24 16:18:46 | - | 90,19 |
04.10.24 16:18:45 | - | 90,19 |
04.10.24 16:18:40 | - | 90,19 |
04.10.24 16:18:38 | - | 90,19 |
04.10.24 16:18:38 | - | 90,19 |
04.10.24 16:18:37 | - | 90,19 |
04.10.24 16:18:35 | - | 90,19 |
04.10.24 16:18:23 | - | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:57 | - | 90,20 |
04.10.24 16:16:54 | - | 90,20 |
04.10.24 16:16:52 | - | 90,18 |
04.10.24 16:16:50 | - | 90,16 |
04.10.24 16:16:49 | - | 90,15 |
04.10.24 16:16:19 | - | 90,15 |
04.10.24 16:16:17 | - | 90,16 |
04.10.24 16:15:51 | - | 90,15 |
04.10.24 16:15:06 | - | 90,15 |
04.10.24 16:15:06 | - | 90,15 |
04.10.24 16:14:47 | - | 90,13 |
04.10.24 16:13:29 | - | 90,13 |
04.10.24 16:13:25 | - | 90,13 |
04.10.24 16:12:56 | - | 90,14 |
04.10.24 16:12:51 | - | 90,14 |