Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:42 | - | 90,09 |
04.10.24 17:36:41 | - | 90,08 |
04.10.24 17:36:28 | - | 90,10 |
04.10.24 17:36:26 | - | 90,11 |
04.10.24 17:36:22 | - | 90,10 |
04.10.24 17:36:18 | - | 90,10 |
04.10.24 17:35:56 | - | 90,08 |
04.10.24 17:35:54 | - | 90,08 |
04.10.24 17:35:16 | - | 90,06 |
04.10.24 17:35:04 | - | 90,07 |
04.10.24 17:34:58 | - | 90,06 |
04.10.24 17:34:54 | - | 90,07 |
04.10.24 17:34:40 | - | 90,08 |
04.10.24 17:34:32 | - | 90,06 |
04.10.24 17:34:24 | - | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:22 | - | 90,04 |
04.10.24 17:34:16 | - | 90,04 |
04.10.24 17:34:14 | - | 90,03 |
04.10.24 17:34:12 | - | 90,04 |
04.10.24 17:34:02 | - | 90,06 |
04.10.24 17:33:52 | - | 90,07 |
04.10.24 17:33:50 | - | 90,05 |
04.10.24 17:33:46 | - | 90,06 |
04.10.24 17:33:44 | - | 90,05 |
04.10.24 17:33:40 | - | 90,07 |
04.10.24 17:33:38 | - | 90,05 |
04.10.24 17:33:31 | - | 90,04 |
04.10.24 17:33:28 | - | 90,04 |
04.10.24 17:33:26 | - | 90,04 |
04.10.24 17:33:22 | - | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:18 | - | 90,03 |
04.10.24 17:33:14 | - | 90,05 |
04.10.24 17:33:12 | - | 90,04 |
04.10.24 17:33:10 | - | 90,04 |
04.10.24 17:33:08 | - | 90,04 |
04.10.24 17:33:02 | - | 90,05 |
04.10.24 17:33:00 | - | 90,06 |
04.10.24 17:31:01 | - | 90,01 |
04.10.24 17:30:53 | - | 90,05 |
04.10.24 17:30:51 | - | 90,05 |
04.10.24 17:30:41 | - | 90,03 |
04.10.24 17:30:39 | - | 90,03 |
04.10.24 17:30:37 | - | 90,04 |
04.10.24 17:30:12 | - | 90,04 |
04.10.24 17:30:11 | - | 90,04 |