Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:03 | - | 90,18 |
04.10.24 17:51:01 | - | 90,19 |
04.10.24 17:50:33 | - | 90,18 |
04.10.24 17:50:17 | - | 90,17 |
04.10.24 17:50:13 | - | 90,18 |
04.10.24 17:50:05 | - | 90,17 |
04.10.24 17:50:03 | - | 90,18 |
04.10.24 17:49:55 | - | 90,17 |
04.10.24 17:49:53 | - | 90,18 |
04.10.24 17:49:51 | - | 90,17 |
04.10.24 17:49:43 | - | 90,18 |
04.10.24 17:49:41 | - | 90,17 |
04.10.24 17:49:33 | - | 90,18 |
04.10.24 17:49:01 | - | 90,19 |
04.10.24 17:48:36 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:34 | - | 90,19 |
04.10.24 17:48:06 | - | 90,20 |
04.10.24 17:47:34 | - | 90,21 |
04.10.24 17:47:32 | - | 90,22 |
04.10.24 17:47:08 | - | 90,21 |
04.10.24 17:47:06 | - | 90,22 |
04.10.24 17:47:02 | - | 90,20 |
04.10.24 17:46:56 | - | 90,21 |
04.10.24 17:46:54 | - | 90,20 |
04.10.24 17:46:46 | - | 90,22 |
04.10.24 17:46:42 | - | 90,20 |
04.10.24 17:46:20 | - | 90,19 |
04.10.24 17:46:18 | - | 90,20 |
04.10.24 17:46:06 | - | 90,19 |
04.10.24 17:45:50 | - | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:42 | - | 90,19 |
04.10.24 17:45:34 | - | 90,18 |
04.10.24 17:45:32 | - | 90,19 |
04.10.24 17:45:12 | - | 90,20 |
04.10.24 17:44:54 | - | 90,19 |
04.10.24 17:44:52 | - | 90,20 |
04.10.24 17:44:26 | - | 90,19 |
04.10.24 17:43:54 | - | 90,20 |
04.10.24 17:43:44 | - | 90,19 |
04.10.24 17:43:34 | - | 90,20 |
04.10.24 17:43:08 | - | 90,22 |
04.10.24 17:43:04 | - | 90,21 |
04.10.24 17:43:01 | - | 90,20 |
04.10.24 17:43:00 | - | 90,21 |
04.10.24 17:42:57 | - | 90,20 |