Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:50 | - | 90,22 |
04.10.24 17:42:33 | - | 90,19 |
04.10.24 17:42:19 | - | 90,20 |
04.10.24 17:42:17 | - | 90,19 |
04.10.24 17:42:06 | - | 90,18 |
04.10.24 17:41:49 | - | 90,17 |
04.10.24 17:41:33 | - | 90,15 |
04.10.24 17:41:13 | - | 90,17 |
04.10.24 17:41:07 | - | 90,16 |
04.10.24 17:41:05 | - | 90,17 |
04.10.24 17:41:03 | - | 90,15 |
04.10.24 17:40:55 | - | 90,14 |
04.10.24 17:40:45 | - | 90,15 |
04.10.24 17:40:35 | - | 90,16 |
04.10.24 17:40:33 | - | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:27 | - | 90,16 |
04.10.24 17:40:25 | - | 90,17 |
04.10.24 17:40:23 | - | 90,15 |
04.10.24 17:40:21 | - | 90,16 |
04.10.24 17:40:19 | - | 90,17 |
04.10.24 17:40:17 | - | 90,15 |
04.10.24 17:39:33 | - | 90,13 |
04.10.24 17:39:31 | - | 90,14 |
04.10.24 17:39:27 | - | 90,13 |
04.10.24 17:39:17 | - | 90,12 |
04.10.24 17:39:05 | - | 90,13 |
04.10.24 17:38:57 | - | 90,12 |
04.10.24 17:38:53 | - | 90,13 |
04.10.24 17:38:51 | - | 90,12 |
04.10.24 17:38:45 | - | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:41 | - | 90,12 |
04.10.24 17:38:29 | - | 90,11 |
04.10.24 17:38:27 | - | 90,12 |
04.10.24 17:38:25 | - | 90,11 |
04.10.24 17:38:09 | - | 90,10 |
04.10.24 17:38:07 | - | 90,11 |
04.10.24 17:38:03 | - | 90,09 |
04.10.24 17:38:01 | - | 90,11 |
04.10.24 17:37:53 | - | 90,10 |
04.10.24 17:37:49 | - | 90,11 |
04.10.24 17:37:39 | - | 90,10 |
04.10.24 17:37:37 | - | 90,09 |
04.10.24 17:36:58 | - | 90,08 |
04.10.24 17:36:46 | - | 90,09 |
04.10.24 17:36:44 | - | 90,08 |