Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:02 | - | 90,28 |
04.10.24 18:16:00 | - | 90,27 |
04.10.24 18:15:52 | - | 90,28 |
04.10.24 18:15:28 | - | 90,27 |
04.10.24 18:15:24 | - | 90,26 |
04.10.24 18:15:22 | - | 90,27 |
04.10.24 18:14:56 | - | 90,25 |
04.10.24 18:14:46 | - | 90,26 |
04.10.24 18:14:44 | - | 90,25 |
04.10.24 18:14:38 | - | 90,26 |
04.10.24 18:14:34 | - | 90,25 |
04.10.24 18:13:33 | - | 90,26 |
04.10.24 18:13:31 | - | 90,25 |
04.10.24 18:13:27 | - | 90,26 |
04.10.24 18:13:01 | - | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 90,26 |
04.10.24 18:11:59 | - | 90,25 |
04.10.24 18:11:51 | - | 90,26 |
04.10.24 18:11:49 | - | 90,25 |
04.10.24 18:11:45 | - | 90,26 |
04.10.24 18:11:33 | - | 90,25 |
04.10.24 18:11:17 | - | 90,26 |
04.10.24 18:11:15 | - | 90,25 |
04.10.24 18:11:05 | - | 90,24 |
04.10.24 18:11:01 | - | 90,25 |
04.10.24 18:10:41 | - | 90,24 |
04.10.24 18:10:39 | - | 90,25 |
04.10.24 18:10:15 | - | 90,24 |
04.10.24 18:09:35 | - | 90,25 |
04.10.24 18:09:33 | - | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:01 | - | 90,25 |
04.10.24 18:08:56 | - | 90,24 |
04.10.24 18:08:40 | - | 90,25 |
04.10.24 18:08:22 | - | 90,26 |
04.10.24 18:08:04 | - | 90,28 |
04.10.24 18:07:48 | - | 90,29 |
04.10.24 18:07:42 | - | 90,28 |
04.10.24 18:07:08 | - | 90,29 |
04.10.24 18:07:06 | - | 90,28 |
04.10.24 18:07:02 | - | 90,29 |
04.10.24 18:06:42 | - | 90,30 |
04.10.24 18:06:02 | - | 90,29 |
04.10.24 18:05:28 | - | 90,30 |
04.10.24 18:05:02 | - | 90,29 |
04.10.24 18:04:17 | - | 90,30 |