Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:13 | - | 90,24 |
04.10.24 18:34:04 | - | 90,25 |
04.10.24 18:33:02 | - | 90,24 |
04.10.24 18:32:54 | - | 90,25 |
04.10.24 18:32:44 | - | 90,24 |
04.10.24 18:32:42 | - | 90,25 |
04.10.24 18:32:10 | - | 90,23 |
04.10.24 18:32:08 | - | 90,24 |
04.10.24 18:31:56 | - | 90,22 |
04.10.24 18:30:52 | - | 90,23 |
04.10.24 18:30:40 | - | 90,22 |
04.10.24 18:29:11 | - | 90,24 |
04.10.24 18:29:03 | - | 90,23 |
04.10.24 18:28:03 | - | 90,24 |
04.10.24 18:26:27 | - | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:23 | - | 90,23 |
04.10.24 18:26:21 | - | 90,22 |
04.10.24 18:26:19 | - | 90,23 |
04.10.24 18:25:21 | - | 90,24 |
04.10.24 18:25:19 | - | 90,23 |
04.10.24 18:25:17 | - | 90,24 |
04.10.24 18:25:15 | - | 90,23 |
04.10.24 18:24:52 | - | 90,24 |
04.10.24 18:24:50 | - | 90,23 |
04.10.24 18:24:44 | - | 90,24 |
04.10.24 18:24:30 | - | 90,25 |
04.10.24 18:24:28 | - | 90,24 |
04.10.24 18:23:58 | - | 90,25 |
04.10.24 18:22:35 | - | 90,26 |
04.10.24 18:21:27 | - | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:23 | - | 90,26 |
04.10.24 18:21:03 | - | 90,28 |
04.10.24 18:20:23 | - | 90,27 |
04.10.24 18:20:17 | - | 90,26 |
04.10.24 18:19:53 | - | 90,27 |
04.10.24 18:19:51 | - | 90,28 |
04.10.24 18:19:37 | - | 90,27 |
04.10.24 18:19:25 | - | 90,28 |
04.10.24 18:19:23 | - | 90,27 |
04.10.24 18:19:21 | - | 90,28 |
04.10.24 18:19:13 | - | 90,27 |
04.10.24 18:19:11 | - | 90,26 |
04.10.24 18:18:35 | - | 90,27 |
04.10.24 18:18:33 | - | 90,26 |
04.10.24 18:18:16 | - | 90,27 |