Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:29 | - | 90,30 |
04.10.24 18:03:25 | - | 90,29 |
04.10.24 18:03:23 | - | 90,30 |
04.10.24 18:03:17 | - | 90,29 |
04.10.24 18:02:41 | - | 90,31 |
04.10.24 18:02:17 | - | 90,30 |
04.10.24 18:01:53 | - | 90,29 |
04.10.24 18:01:33 | - | 90,30 |
04.10.24 18:00:19 | - | 90,28 |
04.10.24 18:00:17 | - | 90,29 |
04.10.24 18:00:07 | - | 90,28 |
04.10.24 18:00:05 | - | 90,29 |
04.10.24 18:00:03 | - | 90,28 |
04.10.24 17:59:59 | - | 90,27 |
04.10.24 17:59:52 | - | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:32 | - | 90,27 |
04.10.24 17:59:26 | - | 90,26 |
04.10.24 17:59:24 | - | 90,28 |
04.10.24 17:58:48 | - | 90,25 |
04.10.24 17:57:58 | - | 90,26 |
04.10.24 17:57:08 | - | 90,25 |
04.10.24 17:57:06 | - | 90,26 |
04.10.24 17:56:34 | - | 90,27 |
04.10.24 17:55:43 | - | 90,25 |
04.10.24 17:55:33 | - | 90,26 |
04.10.24 17:55:21 | - | 90,25 |
04.10.24 17:54:07 | - | 90,24 |
04.10.24 17:54:01 | - | 90,23 |
04.10.24 17:53:23 | - | 90,22 |
04.10.24 17:53:05 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:05 | - | 90,19 |
04.10.24 17:52:03 | - | 90,20 |
04.10.24 17:52:01 | - | 90,19 |
04.10.24 17:51:51 | - | 90,20 |
04.10.24 17:51:49 | - | 90,19 |
04.10.24 17:51:23 | - | 90,18 |
04.10.24 17:51:21 | - | 90,19 |
04.10.24 17:51:03 | - | 90,18 |
04.10.24 17:51:01 | - | 90,19 |
04.10.24 17:50:33 | - | 90,18 |
04.10.24 17:50:17 | - | 90,17 |
04.10.24 17:50:13 | - | 90,18 |
04.10.24 17:50:05 | - | 90,17 |
04.10.24 17:50:03 | - | 90,18 |
04.10.24 17:49:55 | - | 90,17 |