Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:49 | - | 31,60 |
01.10.24 16:41:44 | - | 31,59 |
01.10.24 16:41:42 | - | 31,60 |
01.10.24 16:41:41 | - | 31,59 |
01.10.24 16:41:40 | - | 31,60 |
01.10.24 16:41:39 | - | 31,59 |
01.10.24 16:41:38 | - | 31,59 |
01.10.24 16:41:37 | - | 31,59 |
01.10.24 16:41:36 | - | 31,60 |
01.10.24 16:41:36 | - | 31,60 |
01.10.24 16:41:21 | - | 31,59 |
01.10.24 16:41:20 | - | 31,58 |
01.10.24 16:41:16 | - | 31,58 |
01.10.24 16:41:14 | - | 31,58 |
01.10.24 16:41:11 | - | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:09 | - | 31,56 |
01.10.24 16:41:07 | - | 31,56 |
01.10.24 16:41:05 | - | 31,56 |
01.10.24 16:41:05 | - | 31,56 |
01.10.24 16:41:02 | - | 31,56 |
01.10.24 16:40:59 | - | 31,56 |
01.10.24 16:40:52 | - | 31,56 |
01.10.24 16:40:36 | - | 31,56 |
01.10.24 16:40:31 | - | 31,56 |
01.10.24 16:40:29 | - | 31,58 |
01.10.24 16:40:26 | - | 31,57 |
01.10.24 16:40:23 | - | 31,58 |
01.10.24 16:40:22 | - | 31,58 |
01.10.24 16:40:22 | - | 31,57 |
01.10.24 16:40:16 | - | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:14 | - | 31,55 |
01.10.24 16:39:52 | - | 31,55 |
01.10.24 16:39:51 | - | 31,56 |
01.10.24 16:39:46 | - | 31,54 |
01.10.24 16:39:40 | - | 31,54 |
01.10.24 16:39:35 | - | 31,54 |
01.10.24 16:39:20 | - | 31,53 |
01.10.24 16:39:14 | - | 31,54 |
01.10.24 16:39:09 | - | 31,54 |
01.10.24 16:38:58 | - | 31,53 |
01.10.24 16:38:56 | - | 31,53 |
01.10.24 16:38:53 | - | 31,53 |
01.10.24 16:38:46 | - | 31,54 |
01.10.24 16:38:45 | - | 31,54 |
01.10.24 16:38:27 | - | 31,55 |