Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:48 | - | 31,48 |
01.10.24 17:08:47 | - | 31,48 |
01.10.24 17:08:43 | - | 31,48 |
01.10.24 17:08:40 | - | 31,47 |
01.10.24 17:08:32 | - | 31,47 |
01.10.24 17:08:24 | - | 31,48 |
01.10.24 17:08:22 | - | 31,48 |
01.10.24 17:08:20 | - | 31,49 |
01.10.24 17:08:17 | - | 31,49 |
01.10.24 17:08:10 | - | 31,50 |
01.10.24 17:08:06 | - | 31,50 |
01.10.24 17:08:03 | - | 31,50 |
01.10.24 17:07:52 | - | 31,49 |
01.10.24 17:07:49 | - | 31,49 |
01.10.24 17:07:21 | - | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:21 | - | 31,49 |
01.10.24 17:07:18 | - | 31,49 |
01.10.24 17:07:16 | - | 31,49 |
01.10.24 17:07:07 | - | 31,49 |
01.10.24 17:07:06 | - | 31,49 |
01.10.24 17:07:03 | - | 31,49 |
01.10.24 17:07:03 | - | 31,50 |
01.10.24 17:07:01 | - | 31,50 |
01.10.24 17:06:52 | - | 31,50 |
01.10.24 17:06:41 | - | 31,50 |
01.10.24 17:06:39 | - | 31,49 |
01.10.24 17:06:23 | - | 31,50 |
01.10.24 17:06:19 | - | 31,51 |
01.10.24 17:06:19 | - | 31,51 |
01.10.24 17:06:17 | - | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:15 | - | 31,52 |
01.10.24 17:06:05 | - | 31,52 |
01.10.24 17:06:02 | - | 31,53 |
01.10.24 17:05:53 | - | 31,53 |
01.10.24 17:05:46 | - | 31,53 |
01.10.24 17:05:43 | - | 31,52 |
01.10.24 17:05:35 | - | 31,52 |
01.10.24 17:05:31 | - | 31,52 |
01.10.24 17:05:30 | - | 31,52 |
01.10.24 17:05:23 | - | 31,52 |
01.10.24 17:05:22 | - | 31,52 |
01.10.24 17:05:13 | - | 31,52 |
01.10.24 17:05:05 | - | 31,52 |
01.10.24 17:05:03 | - | 31,54 |
01.10.24 17:05:02 | - | 31,55 |