Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:55 | - | 55,550 |
19.09.24 15:01:07 | - | 55,560 |
19.09.24 15:00:33 | - | 55,550 |
19.09.24 14:59:48 | - | 55,600 |
19.09.24 14:59:21 | - | 55,590 |
19.09.24 14:59:04 | - | 55,590 |
19.09.24 14:58:32 | - | 55,590 |
19.09.24 14:57:55 | - | 55,590 |
19.09.24 14:57:26 | - | 55,600 |
19.09.24 14:56:09 | - | 55,600 |
19.09.24 14:55:25 | - | 55,600 |
19.09.24 14:55:05 | - | 55,610 |
19.09.24 14:54:35 | - | 55,610 |
19.09.24 14:54:03 | - | 55,620 |
19.09.24 14:53:46 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:04 | - | 55,620 |
19.09.24 14:53:04 | - | 55,620 |
19.09.24 14:53:04 | - | 55,620 |
19.09.24 14:53:04 | - | 55,620 |
19.09.24 14:53:04 | - | 55,620 |
19.09.24 14:53:04 | - | 55,620 |
19.09.24 14:52:33 | - | 55,620 |
19.09.24 14:52:10 | - | 55,640 |
19.09.24 14:51:27 | - | 55,640 |
19.09.24 14:50:47 | - | 55,660 |
19.09.24 14:50:01 | - | 55,650 |
19.09.24 14:49:32 | - | 55,620 |
19.09.24 14:48:38 | - | 55,620 |
19.09.24 14:47:48 | - | 55,630 |
19.09.24 14:47:22 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:55 | - | 55,640 |
19.09.24 14:45:26 | - | 55,650 |
19.09.24 14:44:37 | - | 55,630 |
19.09.24 14:44:11 | - | 55,620 |
19.09.24 14:43:24 | - | 55,620 |
19.09.24 14:42:40 | - | 55,610 |
19.09.24 14:41:44 | - | 55,610 |
19.09.24 14:40:54 | - | 55,590 |
19.09.24 14:40:02 | - | 55,600 |
19.09.24 14:39:22 | - | 55,600 |
19.09.24 14:38:20 | - | 55,590 |
19.09.24 14:37:49 | - | 55,580 |
19.09.24 14:36:50 | - | 55,600 |
19.09.24 14:35:39 | - | 55,610 |
19.09.24 14:34:27 | - | 55,610 |