Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:22 | - | 54,705 |
23.12.24 17:13:07 | - | 54,694 |
23.12.24 17:12:43 | - | 54,691 |
23.12.24 17:11:20 | - | 54,688 |
23.12.24 17:10:26 | - | 54,677 |
23.12.24 17:10:16 | - | 54,679 |
23.12.24 17:09:16 | - | 54,657 |
23.12.24 17:08:02 | - | 54,650 |
23.12.24 17:07:34 | - | 54,656 |
23.12.24 17:06:57 | - | 54,661 |
23.12.24 17:06:05 | - | 54,646 |
23.12.24 17:04:55 | - | 54,646 |
23.12.24 17:04:18 | - | 54,650 |
23.12.24 17:03:59 | - | 54,648 |
23.12.24 17:03:14 | - | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:25 | - | 54,620 |
23.12.24 17:01:48 | - | 54,627 |
23.12.24 17:01:08 | - | 54,616 |
23.12.24 17:00:16 | - | 54,605 |
23.12.24 16:59:50 | - | 54,608 |
23.12.24 16:58:46 | - | 54,633 |
23.12.24 16:57:54 | - | 54,643 |
23.12.24 16:57:10 | - | 54,644 |
23.12.24 16:56:46 | - | 54,650 |
23.12.24 16:55:46 | - | 54,643 |
23.12.24 16:55:01 | - | 54,620 |
23.12.24 16:54:35 | - | 54,624 |
23.12.24 16:54:03 | - | 54,626 |
23.12.24 16:53:58 | - | 54,626 |
23.12.24 16:53:35 | - | 54,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:45 | - | 54,626 |
23.12.24 16:51:55 | - | 54,626 |
23.12.24 16:51:44 | - | 54,626 |
23.12.24 16:50:55 | - | 54,626 |
23.12.24 16:49:57 | - | 54,626 |
23.12.24 16:49:40 | - | 54,626 |
23.12.24 16:48:43 | - | 54,626 |
23.12.24 16:48:09 | - | 54,633 |
23.12.24 16:46:55 | - | 54,676 |
23.12.24 16:46:12 | - | 54,685 |
23.12.24 16:45:16 | - | 54,691 |
23.12.24 16:44:45 | - | 54,675 |
23.12.24 16:44:00 | - | 54,666 |
23.12.24 16:43:15 | - | 54,666 |
23.12.24 16:42:41 | - | 54,684 |