Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:43 | - | 55,470 |
19.09.24 15:42:43 | - | 55,470 |
19.09.24 15:41:37 | - | 55,440 |
19.09.24 15:40:47 | - | 55,440 |
19.09.24 15:40:47 | - | 55,440 |
19.09.24 15:39:31 | - | 55,450 |
19.09.24 15:39:31 | - | 55,450 |
19.09.24 15:37:56 | - | 55,460 |
19.09.24 15:37:56 | - | 55,460 |
19.09.24 15:37:56 | - | 55,460 |
19.09.24 15:37:56 | - | 55,460 |
19.09.24 15:37:56 | - | 55,460 |
19.09.24 15:36:43 | - | 55,390 |
19.09.24 15:35:18 | - | 55,400 |
19.09.24 15:34:00 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:55 | - | 55,460 |
19.09.24 15:31:32 | - | 55,460 |
19.09.24 15:30:30 | - | 55,450 |
19.09.24 15:29:28 | - | 55,470 |
19.09.24 15:29:14 | - | 55,480 |
19.09.24 15:28:43 | - | 55,460 |
19.09.24 15:28:09 | - | 55,450 |
19.09.24 15:27:26 | - | 55,450 |
19.09.24 15:26:54 | - | 55,450 |
19.09.24 15:26:17 | - | 55,450 |
19.09.24 15:25:58 | - | 55,450 |
19.09.24 15:25:34 | - | 55,470 |
19.09.24 15:25:00 | - | 55,480 |
19.09.24 15:24:26 | - | 55,500 |
19.09.24 15:23:42 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:14 | - | 55,500 |
19.09.24 15:22:55 | - | 55,500 |
19.09.24 15:22:13 | - | 55,500 |
19.09.24 15:21:52 | - | 55,520 |
19.09.24 15:21:19 | - | 55,520 |
19.09.24 15:21:03 | - | 55,500 |
19.09.24 15:20:18 | - | 55,530 |
19.09.24 15:19:54 | - | 55,530 |
19.09.24 15:18:30 | - | 55,510 |
19.09.24 15:17:48 | - | 55,490 |
19.09.24 15:17:27 | - | 55,500 |
19.09.24 15:17:00 | - | 55,490 |
19.09.24 15:16:42 | - | 55,490 |
19.09.24 15:16:13 | - | 55,490 |
19.09.24 15:15:12 | - | 55,480 |