Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:01 | - | 54,596 |
23.12.24 18:07:42 | - | 54,601 |
23.12.24 18:05:10 | - | 54,605 |
23.12.24 18:04:39 | - | 54,605 |
23.12.24 18:04:23 | - | 54,598 |
23.12.24 18:03:58 | - | 54,584 |
23.12.24 18:03:01 | - | 54,589 |
23.12.24 18:02:29 | - | 54,593 |
23.12.24 18:01:21 | - | 54,623 |
23.12.24 18:00:45 | - | 54,625 |
23.12.24 17:59:37 | - | 54,622 |
23.12.24 17:59:34 | - | 54,620 |
23.12.24 17:58:15 | - | 54,605 |
23.12.24 17:58:12 | - | 54,599 |
23.12.24 17:57:08 | - | 54,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:38 | - | 54,584 |
23.12.24 17:56:02 | - | 54,582 |
23.12.24 17:55:22 | - | 54,574 |
23.12.24 17:54:45 | - | 54,584 |
23.12.24 17:54:18 | - | 54,596 |
23.12.24 17:53:12 | - | 54,586 |
23.12.24 17:52:24 | - | 54,581 |
23.12.24 17:51:43 | - | 54,578 |
23.12.24 17:51:06 | - | 54,585 |
23.12.24 17:50:33 | - | 54,582 |
23.12.24 17:50:02 | - | 54,586 |
23.12.24 17:49:55 | - | 54,578 |
23.12.24 17:49:24 | - | 54,575 |
23.12.24 17:49:10 | - | 54,580 |
23.12.24 17:48:53 | - | 54,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:31 | - | 54,623 |
23.12.24 17:48:04 | - | 54,614 |
23.12.24 17:46:21 | - | 54,603 |
23.12.24 17:45:19 | - | 54,602 |
23.12.24 17:45:14 | - | 54,592 |
23.12.24 17:44:42 | - | 54,591 |
23.12.24 17:44:19 | - | 54,602 |
23.12.24 17:43:18 | - | 54,603 |
23.12.24 17:41:33 | - | 54,602 |
23.12.24 17:41:21 | - | 54,608 |
23.12.24 17:40:47 | - | 54,608 |
23.12.24 17:39:52 | - | 54,584 |
23.12.24 17:38:35 | - | 54,587 |
23.12.24 17:38:06 | - | 54,577 |
23.12.24 17:37:36 | - | 54,579 |