Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:35 | - | 55,610 |
19.09.24 14:15:14 | - | 55,610 |
19.09.24 14:14:40 | - | 55,620 |
19.09.24 14:14:12 | - | 55,610 |
19.09.24 14:13:37 | - | 55,600 |
19.09.24 14:13:20 | - | 55,610 |
19.09.24 14:12:30 | - | 55,610 |
19.09.24 14:11:52 | - | 55,600 |
19.09.24 14:11:31 | - | 55,600 |
19.09.24 14:11:18 | - | 55,580 |
19.09.24 14:11:01 | - | 55,590 |
19.09.24 14:10:42 | - | 55,580 |
19.09.24 14:10:07 | - | 55,590 |
19.09.24 14:09:41 | - | 55,590 |
19.09.24 14:09:18 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:20 | - | 55,590 |
19.09.24 14:08:08 | - | 55,600 |
19.09.24 14:07:24 | - | 55,590 |
19.09.24 14:06:41 | - | 55,590 |
19.09.24 14:05:59 | - | 55,600 |
19.09.24 14:05:46 | - | 55,600 |
19.09.24 14:05:00 | - | 55,610 |
19.09.24 14:04:44 | - | 55,600 |
19.09.24 14:04:19 | - | 55,600 |
19.09.24 14:03:37 | - | 55,600 |
19.09.24 14:02:06 | - | 55,590 |
19.09.24 14:01:12 | - | 55,610 |
19.09.24 14:01:02 | - | 55,610 |
19.09.24 14:00:14 | - | 55,610 |
19.09.24 13:59:46 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:49 | - | 55,600 |
19.09.24 13:58:27 | - | 55,590 |
19.09.24 13:58:13 | - | 55,580 |
19.09.24 13:58:13 | - | 55,580 |
19.09.24 13:58:13 | - | 55,580 |
19.09.24 13:58:13 | - | 55,580 |
19.09.24 13:58:13 | - | 55,580 |
19.09.24 13:58:13 | - | 55,580 |
19.09.24 13:58:13 | - | 55,580 |
19.09.24 13:58:13 | - | 55,580 |
19.09.24 13:58:13 | - | 55,580 |
19.09.24 13:57:27 | - | 55,580 |
19.09.24 13:57:17 | - | 55,580 |
19.09.24 13:56:29 | - | 55,580 |
19.09.24 13:56:04 | - | 55,590 |