Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:34 | - | 55,660 |
19.09.24 13:14:01 | - | 55,660 |
19.09.24 13:13:31 | - | 55,661 |
19.09.24 13:12:57 | - | 55,650 |
19.09.24 13:12:43 | - | 55,660 |
19.09.24 13:09:21 | - | 55,650 |
19.09.24 13:09:02 | - | 55,650 |
19.09.24 13:08:24 | - | 55,630 |
19.09.24 13:07:58 | - | 55,633 |
19.09.24 13:07:32 | - | 55,640 |
19.09.24 13:07:11 | - | 55,650 |
19.09.24 13:06:36 | - | 55,630 |
19.09.24 13:06:03 | - | 55,620 |
19.09.24 13:05:44 | - | 55,632 |
19.09.24 13:05:02 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:24 | - | 55,660 |
19.09.24 13:03:47 | - | 55,670 |
19.09.24 13:03:17 | - | 55,680 |
19.09.24 13:02:41 | - | 55,680 |
19.09.24 13:01:37 | - | 55,660 |
19.09.24 13:00:32 | - | 55,600 |
19.09.24 13:00:04 | - | 55,590 |
19.09.24 12:59:20 | - | 55,620 |
19.09.24 12:59:00 | - | 55,620 |
19.09.24 12:58:48 | - | 55,630 |
19.09.24 12:58:33 | - | 55,630 |
19.09.24 12:58:15 | - | 55,630 |
19.09.24 12:57:16 | - | 55,630 |
19.09.24 12:56:41 | - | 55,640 |
19.09.24 12:55:49 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:34 | - | 55,630 |
19.09.24 12:54:59 | - | 55,630 |
19.09.24 12:54:27 | - | 55,640 |
19.09.24 12:54:16 | - | 55,640 |
19.09.24 12:54:07 | - | 55,630 |
19.09.24 12:53:59 | - | 55,630 |
19.09.24 12:53:32 | - | 55,630 |
19.09.24 12:52:37 | - | 55,620 |
19.09.24 12:52:23 | - | 55,630 |
19.09.24 12:52:13 | - | 55,620 |
19.09.24 12:51:56 | - | 55,620 |
19.09.24 12:51:40 | - | 55,620 |
19.09.24 12:51:24 | - | 55,620 |
19.09.24 12:50:56 | - | 55,610 |
19.09.24 12:50:56 | - | 55,610 |