Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:21 | - | 55,590 |
19.09.24 13:55:05 | - | 55,590 |
19.09.24 13:54:54 | - | 55,580 |
19.09.24 13:54:36 | - | 55,580 |
19.09.24 13:53:42 | - | 55,570 |
19.09.24 13:53:07 | - | 55,580 |
19.09.24 13:52:46 | - | 55,570 |
19.09.24 13:52:15 | - | 55,560 |
19.09.24 13:52:02 | - | 55,550 |
19.09.24 13:51:22 | - | 55,560 |
19.09.24 13:50:12 | - | 55,560 |
19.09.24 13:49:17 | - | 55,560 |
19.09.24 13:48:51 | - | 55,560 |
19.09.24 13:48:08 | - | 55,560 |
19.09.24 13:47:57 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:42 | - | 55,570 |
19.09.24 13:47:18 | - | 55,570 |
19.09.24 13:46:21 | - | 55,570 |
19.09.24 13:45:47 | - | 55,590 |
19.09.24 13:45:15 | - | 55,590 |
19.09.24 13:44:14 | - | 55,620 |
19.09.24 13:43:28 | - | 55,610 |
19.09.24 13:43:23 | - | 55,610 |
19.09.24 13:42:08 | - | 55,590 |
19.09.24 13:41:57 | - | 55,590 |
19.09.24 13:41:09 | - | 55,580 |
19.09.24 13:40:32 | - | 55,580 |
19.09.24 13:40:02 | - | 55,590 |
19.09.24 13:39:29 | - | 55,580 |
19.09.24 13:39:05 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:36 | - | 55,580 |
19.09.24 13:38:01 | - | 55,580 |
19.09.24 13:37:27 | - | 55,580 |
19.09.24 13:37:12 | - | 55,580 |
19.09.24 13:36:53 | - | 55,580 |
19.09.24 13:36:17 | - | 55,580 |
19.09.24 13:35:44 | - | 55,600 |
19.09.24 13:35:28 | - | 55,590 |
19.09.24 13:35:04 | - | 55,600 |
19.09.24 13:34:37 | - | 55,590 |
19.09.24 13:34:00 | - | 55,590 |
19.09.24 13:33:16 | - | 55,560 |
19.09.24 13:32:40 | - | 55,560 |
19.09.24 13:32:26 | - | 55,560 |
19.09.24 13:31:42 | - | 55,560 |