Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:29 | - | 54,634 |
23.12.24 18:37:32 | - | 54,633 |
23.12.24 18:37:00 | - | 54,633 |
23.12.24 18:36:30 | - | 54,644 |
23.12.24 18:35:29 | - | 54,647 |
23.12.24 18:35:20 | - | 54,642 |
23.12.24 18:33:51 | - | 54,644 |
23.12.24 18:32:28 | - | 54,646 |
23.12.24 18:32:23 | - | 54,639 |
23.12.24 18:30:12 | - | 54,630 |
23.12.24 18:29:35 | - | 54,635 |
23.12.24 18:29:22 | - | 54,629 |
23.12.24 18:28:08 | - | 54,639 |
23.12.24 18:28:00 | - | 54,633 |
23.12.24 18:27:24 | - | 54,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:10 | - | 54,633 |
23.12.24 18:27:03 | - | 54,631 |
23.12.24 18:26:43 | - | 54,636 |
23.12.24 18:26:06 | - | 54,626 |
23.12.24 18:25:34 | - | 54,626 |
23.12.24 18:25:05 | - | 54,617 |
23.12.24 18:24:27 | - | 54,614 |
23.12.24 18:23:38 | - | 54,624 |
23.12.24 18:23:07 | - | 54,627 |
23.12.24 18:22:33 | - | 54,636 |
23.12.24 18:22:07 | - | 54,630 |
23.12.24 18:22:05 | - | 54,636 |
23.12.24 18:21:24 | - | 54,626 |
23.12.24 18:20:55 | - | 54,617 |
23.12.24 18:20:32 | - | 54,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:02 | - | 54,596 |
23.12.24 18:19:11 | - | 54,594 |
23.12.24 18:18:40 | - | 54,593 |
23.12.24 18:18:33 | - | 54,602 |
23.12.24 18:17:52 | - | 54,605 |
23.12.24 18:16:01 | - | 54,606 |
23.12.24 18:15:46 | - | 54,602 |
23.12.24 18:15:29 | - | 54,596 |
23.12.24 18:13:47 | - | 54,587 |
23.12.24 18:13:13 | - | 54,588 |
23.12.24 18:12:09 | - | 54,617 |
23.12.24 18:11:25 | - | 54,612 |
23.12.24 18:11:23 | - | 54,597 |
23.12.24 18:10:08 | - | 54,602 |
23.12.24 18:09:33 | - | 54,608 |