Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:13 | - | 55,224 |
18:18:51 | - | 55,224 |
18:18:48 | - | 55,224 |
18:17:55 | - | 55,245 |
18:16:37 | - | 55,224 |
18:14:33 | - | 55,208 |
18:03:15 | - | 55,224 |
18:02:17 | - | 55,208 |
17:54:58 | - | 55,192 |
17:53:41 | - | 55,176 |
17:52:54 | - | 55,181 |
17:51:42 | - | 55,197 |
17:50:24 | - | 55,213 |
17:50:01 | - | 55,228 |
17:48:51 | - | 55,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:46 | - | 55,228 |
17:43:22 | - | 55,213 |
17:41:45 | - | 55,234 |
17:41:21 | - | 55,213 |
17:40:50 | - | 55,234 |
17:40:11 | - | 55,218 |
17:39:16 | - | 55,203 |
17:36:06 | - | 55,224 |
17:29:16 | - | 55,440 |
17:28:54 | - | 55,420 |
17:28:25 | - | 55,420 |
17:28:00 | - | 55,410 |
17:27:45 | - | 55,410 |
17:27:02 | - | 55,410 |
17:26:27 | - | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:57 | - | 55,420 |
17:24:38 | - | 55,420 |
17:24:08 | - | 55,410 |
17:23:33 | - | 55,400 |
17:23:23 | - | 55,410 |
17:22:15 | - | 55,410 |
17:21:54 | - | 55,400 |
17:21:17 | - | 55,390 |
17:20:10 | - | 55,410 |
17:19:48 | - | 55,390 |
17:18:46 | - | 55,380 |
17:17:39 | - | 55,380 |
17:16:47 | - | 55,370 |
17:15:56 | - | 55,380 |
17:15:18 | - | 55,370 |