Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:04 | - | 54,618 |
23.12.24 21:59:52 | - | 54,715 |
23.12.24 21:59:10 | - | 54,725 |
23.12.24 21:57:00 | - | 54,734 |
23.12.24 21:55:53 | - | 54,738 |
23.12.24 21:55:18 | - | 54,733 |
23.12.24 21:55:10 | - | 54,739 |
23.12.24 21:54:58 | - | 54,745 |
23.12.24 21:54:33 | - | 54,736 |
23.12.24 21:53:42 | - | 54,734 |
23.12.24 21:50:45 | - | 54,731 |
23.12.24 21:50:23 | - | 54,726 |
23.12.24 21:49:49 | - | 54,715 |
23.12.24 21:49:27 | - | 54,705 |
23.12.24 21:48:09 | - | 54,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:39 | - | 54,715 |
23.12.24 21:47:25 | - | 54,709 |
23.12.24 21:47:21 | - | 54,715 |
23.12.24 21:46:53 | - | 54,711 |
23.12.24 21:46:36 | - | 54,715 |
23.12.24 21:45:06 | - | 54,706 |
23.12.24 21:44:27 | - | 54,700 |
23.12.24 21:44:20 | - | 54,700 |
23.12.24 21:43:29 | - | 54,715 |
23.12.24 21:43:15 | - | 54,708 |
23.12.24 21:41:50 | - | 54,705 |
23.12.24 21:41:35 | - | 54,697 |
23.12.24 21:41:24 | - | 54,688 |
23.12.24 21:40:32 | - | 54,684 |
23.12.24 21:39:57 | - | 54,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:42 | - | 54,694 |
23.12.24 21:39:23 | - | 54,699 |
23.12.24 21:38:50 | - | 54,688 |
23.12.24 21:38:37 | - | 54,679 |
23.12.24 21:38:22 | - | 54,669 |
23.12.24 21:38:22 | - | 54,669 |
23.12.24 21:36:51 | - | 54,666 |
23.12.24 21:36:35 | - | 54,655 |
23.12.24 21:35:50 | - | 54,650 |
23.12.24 21:35:50 | - | 54,650 |
23.12.24 21:35:34 | - | 54,645 |
23.12.24 21:35:03 | - | 54,645 |
23.12.24 21:34:09 | - | 54,636 |
23.12.24 21:34:08 | - | 54,630 |
23.12.24 21:32:13 | - | 54,629 |