Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 55,171 |
19.09.24 21:54:21 | - | 55,129 |
19.09.24 21:52:55 | - | 55,113 |
19.09.24 21:51:27 | - | 55,129 |
19.09.24 21:50:43 | - | 55,145 |
19.09.24 21:46:57 | - | 55,160 |
19.09.24 21:44:05 | - | 55,145 |
19.09.24 21:40:16 | - | 55,160 |
19.09.24 21:38:18 | - | 55,139 |
19.09.24 21:30:08 | - | 55,160 |
19.09.24 21:26:33 | - | 55,181 |
19.09.24 21:24:50 | - | 55,203 |
19.09.24 21:24:34 | - | 55,187 |
19.09.24 21:19:00 | - | 55,171 |
19.09.24 21:14:27 | - | 55,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:07 | - | 55,203 |
19.09.24 21:12:19 | - | 55,218 |
19.09.24 21:11:33 | - | 55,234 |
19.09.24 21:05:16 | - | 55,218 |
19.09.24 20:53:30 | - | 55,234 |
19.09.24 20:51:12 | - | 55,213 |
19.09.24 20:48:37 | - | 55,234 |
19.09.24 20:47:22 | - | 55,255 |
19.09.24 20:27:06 | - | 55,239 |
19.09.24 20:25:10 | - | 55,224 |
19.09.24 20:23:13 | - | 55,239 |
19.09.24 20:21:20 | - | 55,224 |
19.09.24 20:17:42 | - | 55,203 |
19.09.24 20:15:49 | - | 55,224 |
19.09.24 20:15:09 | - | 55,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:52 | - | 55,260 |
19.09.24 20:07:05 | - | 55,276 |
19.09.24 20:00:16 | - | 55,297 |
19.09.24 20:00:02 | - | 55,286 |
19.09.24 19:46:11 | - | 55,286 |
19.09.24 19:42:11 | - | 55,270 |
19.09.24 19:32:12 | - | 55,255 |
19.09.24 19:25:11 | - | 55,239 |
19.09.24 18:57:17 | - | 55,224 |
19.09.24 18:41:02 | - | 55,245 |
19.09.24 18:40:34 | - | 55,228 |
19.09.24 18:31:46 | - | 55,224 |
19.09.24 18:26:21 | - | 55,239 |
19.09.24 18:24:58 | - | 55,224 |
19.09.24 18:24:14 | - | 55,208 |