Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:32 | - | 92,464 |
08.10.24 08:18:32 | - | 92,464 |
08.10.24 08:18:32 | - | 92,464 |
08.10.24 08:18:32 | - | 92,464 |
08.10.24 08:18:12 | - | 92,474 |
08.10.24 08:17:37 | - | 92,476 |
08.10.24 08:17:31 | - | 92,467 |
08.10.24 08:16:56 | - | 92,469 |
08.10.24 08:16:37 | - | 92,505 |
08.10.24 08:16:32 | - | 92,537 |
08.10.24 08:16:19 | - | 92,589 |
08.10.24 08:15:52 | - | 92,606 |
08.10.24 08:15:27 | - | 92,596 |
08.10.24 08:15:26 | - | 92,587 |
08.10.24 08:14:30 | - | 92,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:14:19 | - | 92,596 |
08.10.24 08:13:31 | - | 92,586 |
08.10.24 08:13:00 | - | 92,585 |
08.10.24 08:13:00 | - | 92,585 |
08.10.24 08:12:59 | - | 92,605 |
08.10.24 08:11:54 | - | 92,586 |
08.10.24 08:11:37 | - | 92,555 |
08.10.24 08:11:20 | - | 92,545 |
08.10.24 08:10:44 | - | 92,555 |
08.10.24 08:10:40 | - | 92,531 |
08.10.24 08:10:37 | - | 92,544 |
08.10.24 08:10:02 | - | 92,546 |
08.10.24 08:09:22 | - | 92,538 |
08.10.24 08:09:17 | - | 92,558 |
08.10.24 08:08:17 | - | 92,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:07:50 | - | 92,605 |
08.10.24 08:07:05 | - | 92,604 |
08.10.24 08:06:45 | - | 92,617 |
08.10.24 08:05:59 | - | 92,684 |
08.10.24 08:05:35 | - | 92,701 |
07.10.24 21:59:46 | - | 93,406 |
07.10.24 21:59:30 | - | 93,385 |
07.10.24 21:58:55 | - | 93,388 |
07.10.24 21:58:45 | - | 93,374 |
07.10.24 21:58:26 | - | 93,401 |
07.10.24 21:57:44 | - | 93,384 |
07.10.24 21:57:26 | - | 93,393 |
07.10.24 21:56:39 | - | 93,383 |
07.10.24 21:56:08 | - | 93,384 |
07.10.24 21:55:37 | - | 93,401 |