Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:59 | - | 92,346 |
08.10.24 08:35:48 | - | 92,336 |
08.10.24 08:35:13 | - | 92,332 |
08.10.24 08:35:08 | - | 92,323 |
08.10.24 08:34:34 | - | 92,315 |
08.10.24 08:33:57 | - | 92,314 |
08.10.24 08:32:28 | - | 92,315 |
08.10.24 08:32:05 | - | 92,306 |
08.10.24 08:31:14 | - | 92,296 |
08.10.24 08:30:17 | - | 92,285 |
08.10.24 08:30:05 | - | 92,285 |
08.10.24 08:29:06 | - | 92,281 |
08.10.24 08:29:04 | - | 92,344 |
08.10.24 08:29:04 | - | 92,344 |
08.10.24 08:29:04 | - | 92,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:29:04 | - | 92,344 |
08.10.24 08:29:04 | - | 92,344 |
08.10.24 08:29:04 | - | 92,344 |
08.10.24 08:29:04 | - | 92,344 |
08.10.24 08:29:03 | - | 92,277 |
08.10.24 08:28:54 | - | 92,293 |
08.10.24 08:28:50 | - | 92,306 |
08.10.24 08:26:59 | - | 92,299 |
08.10.24 08:26:42 | - | 92,309 |
08.10.24 08:26:25 | - | 92,320 |
08.10.24 08:25:53 | - | 92,314 |
08.10.24 08:25:36 | - | 92,323 |
08.10.24 08:25:15 | - | 92,314 |
08.10.24 08:25:02 | - | 92,333 |
08.10.24 08:24:29 | - | 92,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:52 | - | 92,344 |
08.10.24 08:23:34 | - | 92,356 |
08.10.24 08:22:46 | - | 92,347 |
08.10.24 08:22:41 | - | 92,379 |
08.10.24 08:21:57 | - | 92,386 |
08.10.24 08:21:54 | - | 92,376 |
08.10.24 08:21:28 | - | 92,362 |
08.10.24 08:21:19 | - | 92,385 |
08.10.24 08:21:14 | - | 92,385 |
08.10.24 08:20:56 | - | 92,373 |
08.10.24 08:20:36 | - | 92,404 |
08.10.24 08:20:27 | - | 92,424 |
08.10.24 08:20:23 | - | 92,434 |
08.10.24 08:19:48 | - | 92,445 |
08.10.24 08:19:23 | - | 92,454 |