Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:02 | - | 93,020 |
08.10.24 09:11:35 | - | 92,990 |
08.10.24 09:11:18 | - | 92,940 |
08.10.24 09:10:52 | - | 92,900 |
08.10.24 09:10:52 | - | 92,900 |
08.10.24 09:10:52 | - | 92,900 |
08.10.24 09:10:52 | - | 92,900 |
08.10.24 09:10:52 | - | 92,900 |
08.10.24 09:10:52 | - | 92,900 |
08.10.24 09:10:52 | - | 92,900 |
08.10.24 09:10:21 | - | 92,841 |
08.10.24 09:09:53 | - | 92,900 |
08.10.24 09:09:28 | - | 92,870 |
08.10.24 09:08:58 | - | 92,940 |
08.10.24 09:08:25 | - | 92,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:57 | - | 92,900 |
08.10.24 09:07:29 | - | 92,900 |
08.10.24 09:07:06 | - | 92,820 |
08.10.24 09:06:47 | - | 92,790 |
08.10.24 09:06:24 | - | 92,816 |
08.10.24 08:52:07 | - | 92,436 |
08.10.24 08:51:52 | - | 92,425 |
08.10.24 08:50:35 | - | 92,415 |
08.10.24 08:50:03 | - | 92,415 |
08.10.24 08:49:33 | - | 92,406 |
08.10.24 08:48:41 | - | 92,403 |
08.10.24 08:48:05 | - | 92,416 |
08.10.24 08:47:34 | - | 92,409 |
08.10.24 08:46:55 | - | 92,418 |
08.10.24 08:46:27 | - | 92,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:49 | - | 92,392 |
08.10.24 08:45:18 | - | 92,397 |
08.10.24 08:45:05 | - | 92,388 |
08.10.24 08:44:20 | - | 92,395 |
08.10.24 08:43:56 | - | 92,386 |
08.10.24 08:43:16 | - | 92,376 |
08.10.24 08:42:43 | - | 92,368 |
08.10.24 08:42:43 | - | 92,368 |
08.10.24 08:42:10 | - | 92,362 |
08.10.24 08:38:47 | - | 92,365 |
08.10.24 08:38:34 | - | 92,424 |
08.10.24 08:37:38 | - | 92,359 |
08.10.24 08:37:16 | - | 92,349 |
08.10.24 08:36:57 | - | 92,335 |
08.10.24 08:36:42 | - | 92,345 |