Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:14 | - | 93,152 |
07.10.24 21:36:50 | - | 93,136 |
07.10.24 21:36:40 | - | 93,118 |
07.10.24 21:36:37 | - | 93,107 |
07.10.24 21:35:54 | - | 93,120 |
07.10.24 21:34:53 | - | 93,178 |
07.10.24 21:34:52 | - | 93,169 |
07.10.24 21:34:08 | - | 93,178 |
07.10.24 21:33:36 | - | 93,154 |
07.10.24 21:33:29 | - | 93,138 |
07.10.24 21:33:04 | - | 93,156 |
07.10.24 21:32:23 | - | 93,126 |
07.10.24 21:32:21 | - | 93,145 |
07.10.24 21:32:18 | - | 93,160 |
07.10.24 21:32:10 | - | 93,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:02 | - | 93,154 |
07.10.24 21:31:43 | - | 93,165 |
07.10.24 21:31:08 | - | 93,165 |
07.10.24 21:30:33 | - | 93,164 |
07.10.24 21:30:11 | - | 93,180 |
07.10.24 21:29:03 | - | 93,194 |
07.10.24 21:28:37 | - | 93,215 |
07.10.24 21:27:36 | - | 93,216 |
07.10.24 21:27:03 | - | 93,198 |
07.10.24 21:26:33 | - | 93,215 |
07.10.24 21:26:02 | - | 93,217 |
07.10.24 21:25:38 | - | 93,237 |
07.10.24 21:24:51 | - | 93,233 |
07.10.24 21:23:33 | - | 93,254 |
07.10.24 21:23:02 | - | 93,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:02 | - | 93,255 |
07.10.24 21:22:47 | - | 93,200 |
07.10.24 21:22:43 | - | 93,186 |
07.10.24 21:22:18 | - | 93,175 |
07.10.24 21:22:08 | - | 93,167 |
07.10.24 21:22:08 | - | 93,167 |
07.10.24 21:22:08 | - | 93,167 |
07.10.24 21:21:35 | - | 93,165 |
07.10.24 21:21:22 | - | 93,188 |
07.10.24 21:21:13 | - | 93,202 |
07.10.24 21:20:43 | - | 93,210 |
07.10.24 21:20:08 | - | 93,202 |
07.10.24 21:19:30 | - | 93,179 |
07.10.24 21:18:38 | - | 93,198 |
07.10.24 21:17:29 | - | 93,223 |