Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:28 | - | 32,103 |
01.10.24 10:56:11 | - | 32,105 |
01.10.24 10:55:52 | - | 32,085 |
01.10.24 10:55:40 | - | 32,085 |
01.10.24 10:55:27 | - | 32,085 |
01.10.24 10:55:16 | - | 32,085 |
01.10.24 10:55:10 | - | 32,083 |
01.10.24 10:55:04 | - | 32,095 |
01.10.24 10:54:58 | - | 32,090 |
01.10.24 10:54:49 | - | 32,093 |
01.10.24 10:54:32 | - | 32,080 |
01.10.24 10:54:18 | - | 32,078 |
01.10.24 10:54:10 | - | 32,078 |
01.10.24 10:53:53 | - | 32,075 |
01.10.24 10:53:23 | - | 32,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:08 | - | 32,073 |
01.10.24 10:52:49 | - | 32,073 |
01.10.24 10:52:20 | - | 32,085 |
01.10.24 10:52:07 | - | 32,070 |
01.10.24 10:51:52 | - | 32,068 |
01.10.24 10:51:51 | - | 32,068 |
01.10.24 10:51:27 | - | 32,075 |
01.10.24 10:51:14 | - | 32,073 |
01.10.24 10:51:02 | - | 32,078 |
01.10.24 10:50:47 | - | 32,078 |
01.10.24 10:50:32 | - | 32,083 |
01.10.24 10:50:12 | - | 32,110 |
01.10.24 10:49:56 | - | 32,110 |
01.10.24 10:49:52 | - | 32,115 |
01.10.24 10:49:52 | - | 32,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:40 | - | 32,105 |
01.10.24 10:49:26 | - | 32,100 |
01.10.24 10:49:16 | - | 32,085 |
01.10.24 10:49:12 | - | 32,083 |
01.10.24 10:48:54 | - | 32,080 |
01.10.24 10:48:47 | - | 32,080 |
01.10.24 10:48:40 | - | 32,080 |
01.10.24 10:48:32 | - | 32,085 |
01.10.24 10:48:26 | - | 32,085 |
01.10.24 10:48:12 | - | 32,085 |
01.10.24 10:47:56 | - | 32,083 |
01.10.24 10:47:51 | - | 32,083 |
01.10.24 10:47:51 | - | 32,083 |
01.10.24 10:47:45 | - | 32,093 |
01.10.24 10:47:22 | - | 32,083 |