Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:32 | - | 32,246 |
30.09.24 20:22:06 | - | 32,257 |
30.09.24 20:21:28 | - | 32,257 |
30.09.24 20:20:47 | - | 32,262 |
30.09.24 20:20:12 | - | 32,266 |
30.09.24 20:19:22 | - | 32,278 |
30.09.24 20:18:47 | - | 32,278 |
30.09.24 20:18:12 | - | 32,277 |
30.09.24 20:17:37 | - | 32,282 |
30.09.24 20:16:48 | - | 32,283 |
30.09.24 20:15:35 | - | 32,282 |
30.09.24 20:14:44 | - | 32,286 |
30.09.24 20:14:04 | - | 32,292 |
30.09.24 20:13:11 | - | 32,297 |
30.09.24 20:12:26 | - | 32,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:49 | - | 32,298 |
30.09.24 20:11:43 | - | 32,298 |
30.09.24 20:10:40 | - | 32,288 |
30.09.24 20:10:09 | - | 32,287 |
30.09.24 20:09:49 | - | 32,291 |
30.09.24 20:09:18 | - | 32,293 |
30.09.24 20:08:20 | - | 32,288 |
30.09.24 20:07:44 | - | 32,287 |
30.09.24 20:06:53 | - | 32,292 |
30.09.24 20:06:23 | - | 32,293 |
30.09.24 20:05:43 | - | 32,293 |
30.09.24 20:04:54 | - | 32,288 |
30.09.24 20:04:20 | - | 32,283 |
30.09.24 20:04:20 | - | 32,283 |
30.09.24 20:03:50 | - | 32,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:18 | - | 32,287 |
30.09.24 19:58:52 | - | 32,288 |
30.09.24 19:58:27 | - | 32,284 |
30.09.24 19:58:09 | - | 32,278 |
30.09.24 19:57:38 | - | 32,277 |
30.09.24 19:57:14 | - | 32,282 |
30.09.24 19:56:38 | - | 32,283 |
30.09.24 19:56:03 | - | 32,282 |
30.09.24 19:55:33 | - | 32,283 |
30.09.24 19:55:08 | - | 32,281 |
30.09.24 19:54:30 | - | 32,275 |
30.09.24 19:50:08 | - | 32,282 |
30.09.24 19:47:21 | - | 32,281 |
30.09.24 19:46:56 | - | 32,287 |
30.09.24 19:46:17 | - | 32,292 |