Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:00 | - | 32,285 |
30.09.24 14:51:53 | - | 32,285 |
30.09.24 14:51:41 | - | 32,280 |
30.09.24 14:51:20 | - | 32,285 |
30.09.24 14:51:14 | - | 32,280 |
30.09.24 14:50:58 | - | 32,275 |
30.09.24 14:50:46 | - | 32,275 |
30.09.24 14:50:35 | - | 32,278 |
30.09.24 14:50:23 | - | 32,270 |
30.09.24 14:50:23 | - | 32,270 |
30.09.24 14:49:59 | - | 32,268 |
30.09.24 14:49:54 | - | 32,270 |
30.09.24 14:49:43 | - | 32,268 |
30.09.24 14:49:36 | - | 32,265 |
30.09.24 14:49:19 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:14 | - | 32,270 |
30.09.24 14:48:49 | - | 32,270 |
30.09.24 14:48:26 | - | 32,273 |
30.09.24 14:48:12 | - | 32,268 |
30.09.24 14:47:53 | - | 32,265 |
30.09.24 14:47:28 | - | 32,270 |
30.09.24 14:47:25 | - | 32,265 |
30.09.24 14:47:25 | - | 32,265 |
30.09.24 14:47:25 | - | 32,265 |
30.09.24 14:47:25 | - | 32,265 |
30.09.24 14:47:10 | - | 32,265 |
30.09.24 14:46:45 | - | 32,260 |
30.09.24 14:46:35 | - | 32,260 |
30.09.24 14:46:15 | - | 32,260 |
30.09.24 14:45:58 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:37 | - | 32,253 |
30.09.24 14:45:35 | - | 32,253 |
30.09.24 14:45:22 | - | 32,255 |
30.09.24 14:45:18 | - | 32,260 |
30.09.24 14:45:09 | - | 32,255 |
30.09.24 14:45:09 | - | 32,255 |
30.09.24 14:45:09 | - | 32,255 |
30.09.24 14:44:59 | - | 32,250 |
30.09.24 14:44:45 | - | 32,265 |
30.09.24 14:44:27 | - | 32,265 |
30.09.24 14:44:12 | - | 32,260 |
30.09.24 14:44:00 | - | 32,263 |
30.09.24 14:43:42 | - | 32,263 |
30.09.24 14:43:17 | - | 32,270 |
30.09.24 14:43:09 | - | 32,270 |