Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:34 | - | 31,760 |
02.10.24 10:05:12 | - | 31,745 |
02.10.24 10:04:48 | - | 31,750 |
02.10.24 10:04:48 | - | 31,750 |
02.10.24 10:04:48 | - | 31,750 |
02.10.24 10:04:38 | - | 31,740 |
02.10.24 10:04:24 | - | 31,740 |
02.10.24 10:04:08 | - | 31,740 |
02.10.24 10:03:54 | - | 31,745 |
02.10.24 10:03:41 | - | 31,750 |
02.10.24 10:03:25 | - | 31,740 |
02.10.24 10:03:13 | - | 31,720 |
02.10.24 10:03:00 | - | 31,728 |
02.10.24 10:02:45 | - | 31,715 |
02.10.24 10:02:27 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:11 | - | 31,700 |
02.10.24 10:01:38 | - | 31,710 |
02.10.24 10:00:55 | - | 31,703 |
02.10.24 10:00:13 | - | 31,718 |
02.10.24 09:59:54 | - | 31,740 |
02.10.24 09:59:42 | - | 31,743 |
02.10.24 09:59:19 | - | 31,748 |
02.10.24 09:59:09 | - | 31,748 |
02.10.24 09:58:56 | - | 31,760 |
02.10.24 09:58:53 | - | 31,760 |
02.10.24 09:58:35 | - | 31,755 |
02.10.24 09:58:27 | - | 31,755 |
02.10.24 09:58:27 | - | 31,755 |
02.10.24 09:58:20 | - | 31,760 |
02.10.24 09:58:20 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:20 | - | 31,760 |
02.10.24 09:58:20 | - | 31,760 |
02.10.24 09:58:20 | - | 31,760 |
02.10.24 09:58:20 | - | 31,760 |
02.10.24 09:58:20 | - | 31,760 |
02.10.24 09:58:09 | - | 31,758 |
02.10.24 09:57:57 | - | 31,755 |
02.10.24 09:57:46 | - | 31,755 |
02.10.24 09:57:35 | - | 31,760 |
02.10.24 09:57:17 | - | 31,755 |
02.10.24 09:57:00 | - | 31,755 |
02.10.24 09:56:44 | - | 31,765 |
02.10.24 09:56:40 | - | 31,773 |
02.10.24 09:56:30 | - | 31,770 |
02.10.24 09:56:12 | - | 31,768 |