Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:39 | - | 31,750 |
02.10.24 10:14:25 | - | 31,740 |
02.10.24 10:14:13 | - | 31,750 |
02.10.24 10:14:13 | - | 31,750 |
02.10.24 10:13:57 | - | 31,753 |
02.10.24 10:13:40 | - | 31,755 |
02.10.24 10:13:27 | - | 31,750 |
02.10.24 10:13:14 | - | 31,760 |
02.10.24 10:13:04 | - | 31,775 |
02.10.24 10:13:04 | - | 31,775 |
02.10.24 10:12:51 | - | 31,775 |
02.10.24 10:12:40 | - | 31,770 |
02.10.24 10:12:22 | - | 31,775 |
02.10.24 10:12:07 | - | 31,770 |
02.10.24 10:11:44 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:36 | - | 31,755 |
02.10.24 10:11:21 | - | 31,750 |
02.10.24 10:11:08 | - | 31,770 |
02.10.24 10:10:48 | - | 31,770 |
02.10.24 10:10:34 | - | 31,755 |
02.10.24 10:10:17 | - | 31,745 |
02.10.24 10:10:10 | - | 31,750 |
02.10.24 10:09:49 | - | 31,740 |
02.10.24 10:09:35 | - | 31,745 |
02.10.24 10:09:19 | - | 31,760 |
02.10.24 10:08:43 | - | 31,780 |
02.10.24 10:08:36 | - | 31,770 |
02.10.24 10:08:27 | - | 31,770 |
02.10.24 10:08:15 | - | 31,775 |
02.10.24 10:08:00 | - | 31,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:55 | - | 31,770 |
02.10.24 10:07:46 | - | 31,770 |
02.10.24 10:07:34 | - | 31,763 |
02.10.24 10:07:25 | - | 31,768 |
02.10.24 10:07:13 | - | 31,765 |
02.10.24 10:07:08 | - | 31,770 |
02.10.24 10:06:57 | - | 31,760 |
02.10.24 10:06:37 | - | 31,745 |
02.10.24 10:06:30 | - | 31,740 |
02.10.24 10:06:15 | - | 31,753 |
02.10.24 10:06:05 | - | 31,750 |
02.10.24 10:06:05 | - | 31,750 |
02.10.24 10:06:05 | - | 31,750 |
02.10.24 10:06:05 | - | 31,750 |
02.10.24 10:05:40 | - | 31,763 |