Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:52 | - | 91,996 |
01.10.24 11:56:10 | - | 91,996 |
01.10.24 11:55:40 | - | 91,996 |
01.10.24 11:55:31 | - | 91,996 |
01.10.24 11:55:23 | - | 91,996 |
01.10.24 11:55:14 | - | 91,996 |
01.10.24 11:55:03 | - | 92,007 |
01.10.24 11:54:52 | - | 92,026 |
01.10.24 11:54:43 | - | 92,026 |
01.10.24 11:53:45 | - | 92,026 |
01.10.24 11:52:53 | - | 92,056 |
01.10.24 11:52:43 | - | 92,050 |
01.10.24 11:52:33 | - | 92,026 |
01.10.24 11:52:19 | - | 92,026 |
01.10.24 11:52:17 | - | 92,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:03 | - | 92,026 |
01.10.24 11:51:49 | - | 92,026 |
01.10.24 11:51:44 | - | 92,026 |
01.10.24 11:51:09 | - | 92,026 |
01.10.24 11:51:05 | - | 92,026 |
01.10.24 11:50:45 | - | 92,020 |
01.10.24 11:48:42 | - | 91,996 |
01.10.24 11:48:11 | - | 92,000 |
01.10.24 11:48:04 | - | 91,996 |
01.10.24 11:47:55 | - | 92,026 |
01.10.24 11:47:47 | - | 92,026 |
01.10.24 11:47:32 | - | 92,026 |
01.10.24 11:47:23 | - | 92,026 |
01.10.24 11:47:13 | - | 92,026 |
01.10.24 11:47:02 | - | 92,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:02 | - | 92,026 |
01.10.24 11:47:02 | - | 92,026 |
01.10.24 11:47:02 | - | 92,026 |
01.10.24 11:47:02 | - | 92,026 |
01.10.24 11:46:16 | - | 92,026 |
01.10.24 11:43:34 | - | 92,056 |
01.10.24 11:43:04 | - | 92,056 |
01.10.24 11:42:45 | - | 92,056 |
01.10.24 11:41:36 | - | 92,056 |
01.10.24 11:40:36 | - | 92,056 |
01.10.24 11:40:06 | - | 92,050 |
01.10.24 11:39:40 | - | 92,026 |
01.10.24 11:39:13 | - | 92,026 |
01.10.24 11:37:27 | - | 92,056 |
01.10.24 11:36:56 | - | 92,056 |