Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:08 | - | 92,061 |
01.10.24 11:09:57 | - | 92,061 |
01.10.24 11:09:57 | - | 92,061 |
01.10.24 11:09:57 | - | 92,061 |
01.10.24 11:09:46 | - | 92,061 |
01.10.24 11:09:25 | - | 92,055 |
01.10.24 11:08:53 | - | 92,032 |
01.10.24 11:07:46 | - | 92,026 |
01.10.24 11:07:05 | - | 92,056 |
01.10.24 11:06:46 | - | 92,056 |
01.10.24 11:06:15 | - | 92,056 |
01.10.24 11:05:39 | - | 92,056 |
01.10.24 11:04:59 | - | 92,056 |
01.10.24 11:04:03 | - | 92,056 |
01.10.24 11:03:01 | - | 92,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:50 | - | 92,056 |
01.10.24 11:00:34 | - | 92,086 |
01.10.24 11:00:30 | - | 92,080 |
01.10.24 11:00:02 | - | 92,080 |
01.10.24 10:59:20 | - | 92,090 |
01.10.24 10:58:56 | - | 92,076 |
01.10.24 10:57:58 | - | 92,076 |
01.10.24 10:57:28 | - | 92,070 |
01.10.24 10:56:32 | - | 92,046 |
01.10.24 10:56:02 | - | 92,046 |
01.10.24 10:54:54 | - | 92,016 |
01.10.24 10:54:22 | - | 92,016 |
01.10.24 10:50:32 | - | 92,016 |
01.10.24 10:50:02 | - | 92,010 |
01.10.24 10:46:29 | - | 91,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:01 | - | 92,016 |
01.10.24 10:43:25 | - | 92,016 |
01.10.24 10:42:59 | - | 92,016 |
01.10.24 10:42:00 | - | 91,987 |
01.10.24 10:41:30 | - | 91,980 |
01.10.24 10:40:59 | - | 91,957 |
01.10.24 10:40:28 | - | 91,957 |
01.10.24 10:39:50 | - | 91,957 |
01.10.24 10:39:10 | - | 91,986 |
01.10.24 10:38:48 | - | 91,986 |
01.10.24 10:38:30 | - | 91,986 |
01.10.24 10:35:51 | - | 91,986 |
01.10.24 10:34:34 | - | 91,986 |
01.10.24 10:33:40 | - | 91,987 |
01.10.24 10:33:09 | - | 91,980 |