Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:36:14 | - | 92,056 |
| 01.10.24 11:35:43 | - | 92,050 |
| 01.10.24 11:35:12 | - | 92,026 |
| 01.10.24 11:34:07 | - | 92,056 |
| 01.10.24 11:33:32 | - | 92,056 |
| 01.10.24 11:33:00 | - | 92,056 |
| 01.10.24 11:32:26 | - | 92,056 |
| 01.10.24 11:32:21 | - | 92,056 |
| 01.10.24 11:32:10 | - | 92,056 |
| 01.10.24 11:32:01 | - | 92,061 |
| 01.10.24 11:32:01 | - | 92,061 |
| 01.10.24 11:32:01 | - | 92,061 |
| 01.10.24 11:32:01 | - | 92,061 |
| 01.10.24 11:32:01 | - | 92,061 |
| 01.10.24 11:32:01 | - | 92,061 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:32:01 | - | 92,061 |
| 01.10.24 11:32:01 | - | 92,061 |
| 01.10.24 11:31:48 | - | 92,061 |
| 01.10.24 11:31:33 | - | 92,061 |
| 01.10.24 11:31:12 | - | 92,061 |
| 01.10.24 11:30:42 | - | 92,061 |
| 01.10.24 11:30:32 | - | 92,061 |
| 01.10.24 11:30:32 | - | 92,061 |
| 01.10.24 11:30:32 | - | 92,061 |
| 01.10.24 11:30:32 | - | 92,061 |
| 01.10.24 11:30:08 | - | 92,061 |
| 01.10.24 11:29:06 | - | 92,061 |
| 01.10.24 11:29:03 | - | 92,103 |
| 01.10.24 11:28:56 | - | 92,061 |
| 01.10.24 11:28:50 | - | 92,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:27:52 | - | 92,032 |
| 01.10.24 11:27:47 | - | 92,032 |
| 01.10.24 11:27:33 | - | 92,032 |
| 01.10.24 11:27:25 | - | 92,032 |
| 01.10.24 11:27:12 | - | 92,032 |
| 01.10.24 11:26:26 | - | 92,032 |
| 01.10.24 11:26:20 | - | 92,032 |
| 01.10.24 11:26:15 | - | 92,032 |
| 01.10.24 11:26:07 | - | 92,032 |
| 01.10.24 11:26:01 | - | 92,032 |
| 01.10.24 11:25:53 | - | 92,032 |
| 01.10.24 11:25:48 | - | 92,032 |
| 01.10.24 11:25:42 | - | 92,032 |
| 01.10.24 11:25:35 | - | 92,032 |
| 01.10.24 11:25:35 | - | 92,032 |