Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:08 | - | 92,000 |
01.10.24 13:03:12 | - | 91,960 |
01.10.24 13:03:12 | - | 91,970 |
01.10.24 13:03:12 | - | 91,970 |
01.10.24 13:02:15 | - | 91,990 |
01.10.24 13:02:00 | - | 91,990 |
01.10.24 13:01:45 | - | 91,990 |
01.10.24 12:57:44 | - | 91,990 |
01.10.24 12:57:14 | - | 91,990 |
01.10.24 12:56:31 | - | 91,990 |
01.10.24 12:56:17 | - | 91,990 |
01.10.24 12:56:08 | - | 91,960 |
01.10.24 12:54:35 | - | 91,960 |
01.10.24 12:54:05 | - | 91,960 |
01.10.24 12:54:00 | - | 91,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:36 | - | 91,930 |
01.10.24 12:53:32 | - | 91,930 |
01.10.24 12:53:10 | - | 91,930 |
01.10.24 12:52:54 | - | 91,930 |
01.10.24 12:52:43 | - | 91,930 |
01.10.24 12:51:59 | - | 91,930 |
01.10.24 12:51:23 | - | 91,930 |
01.10.24 12:50:53 | - | 91,930 |
01.10.24 12:50:40 | - | 91,940 |
01.10.24 12:48:20 | - | 91,960 |
01.10.24 12:47:48 | - | 91,970 |
01.10.24 12:46:04 | - | 91,936 |
01.10.24 12:44:46 | - | 91,936 |
01.10.24 12:44:16 | - | 91,936 |
01.10.24 12:43:55 | - | 91,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:25 | - | 91,966 |
01.10.24 12:42:31 | - | 91,966 |
01.10.24 12:42:15 | - | 91,966 |
01.10.24 12:40:50 | - | 91,996 |
01.10.24 12:40:20 | - | 91,990 |
01.10.24 12:39:13 | - | 91,966 |
01.10.24 12:38:00 | - | 91,996 |
01.10.24 12:37:30 | - | 91,990 |
01.10.24 12:36:59 | - | 91,966 |
01.10.24 12:36:50 | - | 91,966 |
01.10.24 12:36:20 | - | 91,960 |
01.10.24 12:34:32 | - | 91,936 |
01.10.24 12:34:07 | - | 91,936 |
01.10.24 12:33:37 | - | 91,936 |
01.10.24 12:32:23 | - | 91,940 |