Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:05 | - | 92,080 |
01.10.24 14:02:47 | - | 92,050 |
01.10.24 14:02:04 | - | 92,020 |
01.10.24 14:01:34 | - | 92,020 |
01.10.24 14:01:14 | - | 92,020 |
01.10.24 14:00:35 | - | 91,990 |
01.10.24 13:59:02 | - | 91,960 |
01.10.24 13:58:35 | - | 91,971 |
01.10.24 13:57:57 | - | 91,990 |
01.10.24 13:55:38 | - | 92,020 |
01.10.24 13:54:53 | - | 92,020 |
01.10.24 13:54:48 | - | 92,031 |
01.10.24 13:53:48 | - | 92,050 |
01.10.24 13:53:33 | - | 92,060 |
01.10.24 13:53:07 | - | 92,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:52 | - | 92,080 |
01.10.24 13:51:59 | - | 92,060 |
01.10.24 13:49:39 | - | 92,080 |
01.10.24 13:46:58 | - | 92,050 |
01.10.24 13:46:45 | - | 92,060 |
01.10.24 13:46:05 | - | 92,020 |
01.10.24 13:45:00 | - | 91,990 |
01.10.24 13:44:52 | - | 92,020 |
01.10.24 13:44:14 | - | 92,050 |
01.10.24 13:41:25 | - | 92,050 |
01.10.24 13:40:55 | - | 92,050 |
01.10.24 13:40:40 | - | 92,050 |
01.10.24 13:40:18 | - | 92,050 |
01.10.24 13:35:29 | - | 92,050 |
01.10.24 13:30:06 | - | 92,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:15 | - | 92,050 |
01.10.24 13:25:49 | - | 92,030 |
01.10.24 13:22:43 | - | 92,050 |
01.10.24 13:22:27 | - | 92,060 |
01.10.24 13:22:16 | - | 92,050 |
01.10.24 13:20:51 | - | 92,020 |
01.10.24 13:19:50 | - | 92,030 |
01.10.24 13:19:27 | - | 91,990 |
01.10.24 13:16:46 | - | 91,990 |
01.10.24 13:16:12 | - | 91,990 |
01.10.24 13:13:10 | - | 92,020 |
01.10.24 13:12:49 | - | 92,020 |
01.10.24 13:12:42 | - | 92,020 |
01.10.24 13:12:31 | - | 92,020 |
01.10.24 13:05:03 | - | 91,990 |