Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:03 | - | 91,560 |
01.10.24 17:12:45 | - | 91,420 |
01.10.24 17:12:25 | - | 91,530 |
01.10.24 17:11:39 | - | 91,480 |
01.10.24 17:11:09 | - | 91,540 |
01.10.24 17:10:09 | - | 91,560 |
01.10.24 17:08:35 | - | 91,480 |
01.10.24 17:07:38 | - | 91,570 |
01.10.24 17:06:26 | - | 91,630 |
01.10.24 17:05:07 | - | 91,590 |
01.10.24 17:04:17 | - | 91,590 |
01.10.24 17:04:03 | - | 91,530 |
01.10.24 17:02:59 | - | 91,550 |
01.10.24 17:02:06 | - | 91,590 |
01.10.24 17:01:28 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:28 | - | 91,620 |
01.10.24 17:00:20 | - | 91,630 |
01.10.24 16:59:27 | - | 91,620 |
01.10.24 16:58:10 | - | 91,620 |
01.10.24 16:57:33 | - | 91,630 |
01.10.24 16:56:33 | - | 91,530 |
01.10.24 16:55:57 | - | 91,610 |
01.10.24 16:54:33 | - | 91,580 |
01.10.24 16:53:42 | - | 91,580 |
01.10.24 16:53:13 | - | 91,600 |
01.10.24 16:52:04 | - | 91,610 |
01.10.24 16:52:04 | - | 91,610 |
01.10.24 16:52:04 | - | 91,610 |
01.10.24 16:52:04 | - | 91,610 |
01.10.24 16:52:04 | - | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:04 | - | 91,610 |
01.10.24 16:52:04 | - | 91,610 |
01.10.24 16:50:42 | - | 91,581 |
01.10.24 16:50:01 | - | 91,580 |
01.10.24 16:49:06 | - | 91,640 |
01.10.24 16:48:13 | - | 91,640 |
01.10.24 16:47:36 | - | 91,650 |
01.10.24 16:46:33 | - | 91,670 |
01.10.24 16:45:31 | - | 91,710 |
01.10.24 16:44:33 | - | 91,730 |
01.10.24 16:43:34 | - | 91,640 |
01.10.24 16:42:35 | - | 91,721 |
01.10.24 16:41:45 | - | 91,640 |
01.10.24 16:40:57 | - | 91,690 |
01.10.24 16:40:00 | - | 91,590 |