Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:20 | - | 91,734 |
01.10.24 20:09:21 | - | 91,760 |
01.10.24 20:05:42 | - | 91,734 |
01.10.24 20:02:47 | - | 91,708 |
01.10.24 20:02:41 | - | 91,734 |
01.10.24 20:01:21 | - | 91,708 |
01.10.24 20:00:57 | - | 91,681 |
01.10.24 20:00:24 | - | 91,708 |
01.10.24 19:58:26 | - | 91,656 |
01.10.24 19:58:11 | - | 91,691 |
01.10.24 19:57:24 | - | 91,656 |
01.10.24 19:56:49 | - | 91,629 |
01.10.24 19:55:43 | - | 91,603 |
01.10.24 19:55:27 | - | 91,576 |
01.10.24 19:55:11 | - | 91,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:47 | - | 91,576 |
01.10.24 19:50:16 | - | 91,550 |
01.10.24 19:49:50 | - | 91,524 |
01.10.24 19:46:27 | - | 91,550 |
01.10.24 19:46:10 | - | 91,576 |
01.10.24 19:45:49 | - | 91,550 |
01.10.24 19:45:19 | - | 91,576 |
01.10.24 19:44:32 | - | 91,550 |
01.10.24 19:43:48 | - | 91,524 |
01.10.24 19:43:38 | - | 91,550 |
01.10.24 19:42:42 | - | 91,498 |
01.10.24 19:42:29 | - | 91,472 |
01.10.24 19:41:40 | - | 91,472 |
01.10.24 19:40:01 | - | 91,445 |
01.10.24 19:39:03 | - | 91,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:33 | - | 91,445 |
01.10.24 19:38:02 | - | 91,419 |
01.10.24 19:36:24 | - | 91,445 |
01.10.24 19:35:28 | - | 91,472 |
01.10.24 19:34:44 | - | 91,472 |
01.10.24 19:34:29 | - | 91,498 |
01.10.24 19:33:31 | - | 91,472 |
01.10.24 19:32:56 | - | 91,445 |
01.10.24 19:32:01 | - | 91,472 |
01.10.24 19:31:21 | - | 91,419 |
01.10.24 19:29:09 | - | 91,376 |
01.10.24 19:28:56 | - | 91,402 |
01.10.24 19:27:58 | - | 91,376 |
01.10.24 19:26:08 | - | 91,402 |
01.10.24 19:25:45 | - | 91,376 |