Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:35 | - | 91,445 |
01.10.24 18:47:15 | - | 91,419 |
01.10.24 18:46:48 | - | 91,445 |
01.10.24 18:46:30 | - | 91,481 |
01.10.24 18:45:58 | - | 91,454 |
01.10.24 18:43:14 | - | 91,481 |
01.10.24 18:41:44 | - | 91,507 |
01.10.24 18:40:03 | - | 91,533 |
01.10.24 18:39:46 | - | 91,507 |
01.10.24 18:38:18 | - | 91,533 |
01.10.24 18:37:01 | - | 91,559 |
01.10.24 18:36:07 | - | 91,585 |
01.10.24 18:35:00 | - | 91,559 |
01.10.24 18:34:31 | - | 91,559 |
01.10.24 18:34:04 | - | 91,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:27 | - | 91,481 |
01.10.24 18:32:50 | - | 91,533 |
01.10.24 18:32:36 | - | 91,594 |
01.10.24 18:30:55 | - | 91,621 |
01.10.24 18:30:10 | - | 91,594 |
01.10.24 18:29:18 | - | 91,621 |
01.10.24 18:28:45 | - | 91,594 |
01.10.24 18:27:26 | - | 91,568 |
01.10.24 18:27:18 | - | 91,594 |
01.10.24 18:23:08 | - | 91,568 |
01.10.24 18:21:10 | - | 91,603 |
01.10.24 18:19:56 | - | 91,576 |
01.10.24 18:18:45 | - | 91,550 |
01.10.24 18:13:32 | - | 91,585 |
01.10.24 18:12:42 | - | 91,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:00 | - | 91,638 |
01.10.24 18:10:24 | - | 91,612 |
01.10.24 18:07:05 | - | 91,585 |
01.10.24 18:06:06 | - | 91,612 |
01.10.24 18:05:56 | - | 91,638 |
01.10.24 18:05:28 | - | 91,612 |
01.10.24 18:03:54 | - | 91,585 |
01.10.24 18:03:43 | - | 91,559 |
01.10.24 18:03:03 | - | 91,533 |
01.10.24 18:02:12 | - | 91,507 |
01.10.24 18:00:01 | - | 91,533 |
01.10.24 17:53:30 | - | 91,568 |
01.10.24 17:53:10 | - | 91,594 |
01.10.24 17:49:50 | - | 91,568 |
01.10.24 17:49:18 | - | 91,603 |