Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:41 | - | 91,660 |
01.10.24 16:37:17 | - | 91,690 |
01.10.24 16:36:30 | - | 91,700 |
01.10.24 16:36:30 | - | 91,700 |
01.10.24 16:35:17 | - | 91,650 |
01.10.24 16:35:17 | - | 91,650 |
01.10.24 16:33:39 | - | 91,670 |
01.10.24 16:32:50 | - | 91,630 |
01.10.24 16:31:19 | - | 91,640 |
01.10.24 16:30:11 | - | 91,600 |
01.10.24 16:28:50 | - | 91,590 |
01.10.24 16:27:58 | - | 91,580 |
01.10.24 16:27:06 | - | 91,610 |
01.10.24 16:27:06 | - | 91,610 |
01.10.24 16:27:06 | - | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:06 | - | 91,610 |
01.10.24 16:27:06 | - | 91,610 |
01.10.24 16:27:06 | - | 91,610 |
01.10.24 16:25:32 | - | 91,660 |
01.10.24 16:24:40 | - | 91,600 |
01.10.24 16:23:24 | - | 91,560 |
01.10.24 16:23:24 | - | 91,560 |
01.10.24 16:21:35 | - | 91,510 |
01.10.24 16:20:14 | - | 91,510 |
01.10.24 16:19:09 | - | 91,550 |
01.10.24 16:18:01 | - | 91,570 |
01.10.24 16:17:14 | - | 91,570 |
01.10.24 16:16:02 | - | 91,530 |
01.10.24 16:16:02 | - | 91,530 |
01.10.24 16:16:02 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:02 | - | 91,530 |
01.10.24 16:16:02 | - | 91,530 |
01.10.24 16:16:02 | - | 91,530 |
01.10.24 16:16:02 | - | 91,530 |
01.10.24 16:16:02 | - | 91,530 |
01.10.24 16:14:31 | - | 91,580 |
01.10.24 16:13:14 | - | 91,600 |
01.10.24 16:12:01 | - | 91,591 |
01.10.24 16:12:01 | - | 91,591 |
01.10.24 16:10:45 | - | 91,570 |
01.10.24 16:10:45 | - | 91,570 |
01.10.24 16:09:40 | - | 91,550 |
01.10.24 16:08:31 | - | 91,570 |
01.10.24 16:06:59 | - | 91,641 |
01.10.24 16:05:43 | - | 91,716 |