Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:53 | - | 91,990 |
01.10.24 15:04:20 | - | 91,960 |
01.10.24 15:03:32 | - | 91,930 |
01.10.24 15:02:07 | - | 91,900 |
01.10.24 15:00:15 | - | 91,870 |
01.10.24 15:00:07 | - | 91,870 |
01.10.24 14:59:40 | - | 91,900 |
01.10.24 14:59:21 | - | 91,900 |
01.10.24 14:58:28 | - | 91,900 |
01.10.24 14:57:30 | - | 91,930 |
01.10.24 14:57:04 | - | 91,930 |
01.10.24 14:55:48 | - | 91,900 |
01.10.24 14:55:18 | - | 91,900 |
01.10.24 14:55:07 | - | 91,900 |
01.10.24 14:54:20 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:34 | - | 91,900 |
01.10.24 14:51:40 | - | 91,930 |
01.10.24 14:49:09 | - | 91,960 |
01.10.24 14:45:52 | - | 91,930 |
01.10.24 14:40:53 | - | 91,960 |
01.10.24 14:40:03 | - | 91,930 |
01.10.24 14:38:14 | - | 91,960 |
01.10.24 14:34:34 | - | 91,990 |
01.10.24 14:34:11 | - | 91,990 |
01.10.24 14:32:01 | - | 92,020 |
01.10.24 14:28:29 | - | 92,080 |
01.10.24 14:28:18 | - | 92,080 |
01.10.24 14:27:13 | - | 92,110 |
01.10.24 14:26:43 | - | 92,110 |
01.10.24 14:26:27 | - | 92,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:03 | - | 92,110 |
01.10.24 14:23:01 | - | 92,110 |
01.10.24 14:19:07 | - | 92,110 |
01.10.24 14:17:53 | - | 92,080 |
01.10.24 14:17:23 | - | 92,080 |
01.10.24 14:17:06 | - | 92,080 |
01.10.24 14:16:30 | - | 92,080 |
01.10.24 14:13:56 | - | 92,050 |
01.10.24 14:13:01 | - | 92,050 |
01.10.24 14:10:24 | - | 92,080 |
01.10.24 14:08:48 | - | 92,110 |
01.10.24 14:08:21 | - | 92,090 |
01.10.24 14:07:37 | - | 92,080 |
01.10.24 14:07:28 | - | 92,090 |
01.10.24 14:05:31 | - | 92,080 |