Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:24 | - | 91,580 |
01.10.24 16:03:13 | - | 91,580 |
01.10.24 16:01:43 | - | 91,580 |
01.10.24 16:00:20 | - | 91,510 |
01.10.24 15:59:22 | - | 91,680 |
01.10.24 15:58:15 | - | 91,690 |
01.10.24 15:56:48 | - | 91,690 |
01.10.24 15:55:21 | - | 91,770 |
01.10.24 15:53:53 | - | 91,810 |
01.10.24 15:53:12 | - | 91,780 |
01.10.24 15:51:01 | - | 91,750 |
01.10.24 15:50:32 | - | 91,780 |
01.10.24 15:49:00 | - | 91,721 |
01.10.24 15:47:07 | - | 91,780 |
01.10.24 15:46:18 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:04 | - | 91,810 |
01.10.24 15:43:17 | - | 91,900 |
01.10.24 15:40:23 | - | 91,840 |
01.10.24 15:39:30 | - | 91,840 |
01.10.24 15:37:55 | - | 91,810 |
01.10.24 15:36:48 | - | 91,780 |
01.10.24 15:34:30 | - | 91,840 |
01.10.24 15:33:34 | - | 91,870 |
01.10.24 15:32:00 | - | 91,930 |
01.10.24 15:31:39 | - | 91,930 |
01.10.24 15:30:01 | - | 91,990 |
01.10.24 15:30:01 | - | 91,990 |
01.10.24 15:29:20 | - | 91,940 |
01.10.24 15:28:15 | - | 91,930 |
01.10.24 15:27:10 | - | 91,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:42 | - | 91,930 |
01.10.24 15:25:17 | - | 91,900 |
01.10.24 15:24:51 | - | 91,870 |
01.10.24 15:24:43 | - | 91,880 |
01.10.24 15:22:49 | - | 91,870 |
01.10.24 15:21:52 | - | 91,900 |
01.10.24 15:21:40 | - | 91,870 |
01.10.24 15:21:13 | - | 91,870 |
01.10.24 15:19:50 | - | 91,840 |
01.10.24 15:18:31 | - | 91,870 |
01.10.24 15:18:13 | - | 91,900 |
01.10.24 15:17:07 | - | 91,900 |
01.10.24 15:16:36 | - | 91,900 |
01.10.24 15:12:27 | - | 91,930 |
01.10.24 15:09:03 | - | 91,960 |