Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:06 | - | 91,936 |
01.10.24 12:30:51 | - | 91,966 |
01.10.24 12:30:20 | - | 91,966 |
01.10.24 12:29:45 | - | 91,996 |
01.10.24 12:29:29 | - | 91,996 |
01.10.24 12:29:23 | - | 91,996 |
01.10.24 12:26:26 | - | 91,996 |
01.10.24 12:22:24 | - | 91,996 |
01.10.24 12:21:54 | - | 91,990 |
01.10.24 12:21:30 | - | 91,966 |
01.10.24 12:21:27 | - | 91,966 |
01.10.24 12:21:27 | - | 91,966 |
01.10.24 12:21:27 | - | 91,966 |
01.10.24 12:21:27 | - | 91,966 |
01.10.24 12:21:13 | - | 91,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:34 | - | 91,936 |
01.10.24 12:20:04 | - | 91,966 |
01.10.24 12:19:04 | - | 91,966 |
01.10.24 12:18:38 | - | 91,966 |
01.10.24 12:18:21 | - | 91,966 |
01.10.24 12:18:15 | - | 91,966 |
01.10.24 12:17:54 | - | 91,966 |
01.10.24 12:17:11 | - | 91,996 |
01.10.24 12:16:40 | - | 91,990 |
01.10.24 12:16:24 | - | 91,966 |
01.10.24 12:15:50 | - | 91,966 |
01.10.24 12:14:33 | - | 91,936 |
01.10.24 12:10:53 | - | 91,936 |
01.10.24 12:09:45 | - | 91,966 |
01.10.24 12:09:30 | - | 91,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:10 | - | 91,996 |
01.10.24 12:07:40 | - | 91,996 |
01.10.24 12:07:17 | - | 91,996 |
01.10.24 12:07:10 | - | 91,996 |
01.10.24 12:06:32 | - | 91,966 |
01.10.24 12:05:45 | - | 91,966 |
01.10.24 12:05:12 | - | 91,966 |
01.10.24 12:04:16 | - | 91,966 |
01.10.24 12:03:43 | - | 91,966 |
01.10.24 12:02:56 | - | 91,966 |
01.10.24 12:02:05 | - | 91,966 |
01.10.24 12:02:03 | - | 91,966 |
01.10.24 12:01:08 | - | 91,966 |
01.10.24 11:57:26 | - | 91,996 |
01.10.24 11:56:56 | - | 91,996 |