Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:35 | - | 92,032 |
01.10.24 11:25:35 | - | 92,032 |
01.10.24 11:25:26 | - | 92,032 |
01.10.24 11:24:38 | - | 92,032 |
01.10.24 11:22:22 | - | 92,061 |
01.10.24 11:22:13 | - | 92,061 |
01.10.24 11:22:13 | - | 92,061 |
01.10.24 11:22:13 | - | 92,061 |
01.10.24 11:21:03 | - | 92,061 |
01.10.24 11:19:27 | - | 92,061 |
01.10.24 11:18:57 | - | 92,055 |
01.10.24 11:18:56 | - | 92,055 |
01.10.24 11:18:51 | - | 92,055 |
01.10.24 11:18:45 | - | 92,055 |
01.10.24 11:18:34 | - | 92,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:03 | - | 92,055 |
01.10.24 11:17:49 | - | 92,061 |
01.10.24 11:17:19 | - | 92,055 |
01.10.24 11:17:09 | - | 92,059 |
01.10.24 11:16:44 | - | 92,059 |
01.10.24 11:16:11 | - | 92,113 |
01.10.24 11:15:46 | - | 92,113 |
01.10.24 11:15:26 | - | 92,113 |
01.10.24 11:15:06 | - | 92,113 |
01.10.24 11:14:32 | - | 92,113 |
01.10.24 11:14:23 | - | 92,113 |
01.10.24 11:14:10 | - | 92,124 |
01.10.24 11:14:10 | - | 92,124 |
01.10.24 11:13:29 | - | 92,124 |
01.10.24 11:13:22 | - | 92,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:10 | - | 92,113 |
01.10.24 11:12:53 | - | 92,113 |
01.10.24 11:12:47 | - | 92,083 |
01.10.24 11:12:47 | - | 92,083 |
01.10.24 11:12:47 | - | 92,083 |
01.10.24 11:12:47 | - | 92,083 |
01.10.24 11:12:47 | - | 92,083 |
01.10.24 11:12:47 | - | 92,083 |
01.10.24 11:12:35 | - | 92,061 |
01.10.24 11:12:21 | - | 92,061 |
01.10.24 11:11:25 | - | 92,061 |
01.10.24 11:10:54 | - | 92,064 |
01.10.24 11:10:46 | - | 92,064 |
01.10.24 11:10:29 | - | 92,064 |
01.10.24 11:10:23 | - | 92,064 |