Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:10 | - | 91,956 |
01.10.24 10:30:17 | - | 91,956 |
01.10.24 10:29:47 | - | 91,951 |
01.10.24 10:29:23 | - | 91,956 |
01.10.24 10:28:54 | - | 91,956 |
01.10.24 10:28:05 | - | 91,957 |
01.10.24 10:27:35 | - | 91,951 |
01.10.24 10:27:22 | - | 91,930 |
01.10.24 10:26:31 | - | 91,926 |
01.10.24 10:26:00 | - | 91,926 |
01.10.24 10:25:20 | - | 91,926 |
01.10.24 10:25:06 | - | 91,926 |
01.10.24 10:25:06 | - | 91,926 |
01.10.24 10:25:06 | - | 91,926 |
01.10.24 10:24:52 | - | 91,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:38 | - | 91,926 |
01.10.24 10:24:01 | - | 91,900 |
01.10.24 10:23:12 | - | 91,998 |
01.10.24 10:22:42 | - | 91,999 |
01.10.24 10:20:01 | - | 91,927 |
01.10.24 10:19:31 | - | 91,927 |
01.10.24 10:19:25 | - | 91,927 |
01.10.24 10:17:08 | - | 91,897 |
01.10.24 10:15:51 | - | 91,927 |
01.10.24 10:15:21 | - | 91,920 |
01.10.24 10:14:17 | - | 91,897 |
01.10.24 10:13:46 | - | 91,890 |
01.10.24 10:13:26 | - | 91,897 |
01.10.24 10:12:33 | - | 91,890 |
01.10.24 10:12:07 | - | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:40 | - | 91,840 |
01.10.24 10:09:45 | - | 91,837 |
01.10.24 10:08:50 | - | 91,866 |
01.10.24 10:08:20 | - | 91,866 |
01.10.24 10:08:01 | - | 91,866 |
01.10.24 10:07:05 | - | 91,866 |
01.10.24 10:06:42 | - | 91,866 |
01.10.24 10:06:17 | - | 91,866 |
01.10.24 10:05:31 | - | 91,866 |
01.10.24 10:05:18 | - | 91,866 |
01.10.24 10:04:52 | - | 91,866 |
01.10.24 10:04:42 | - | 91,866 |
01.10.24 10:04:42 | - | 91,866 |
01.10.24 10:04:42 | - | 91,866 |
01.10.24 10:04:42 | - | 91,866 |