Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:04 | - | 91,800 |
01.10.24 09:30:14 | - | 91,800 |
01.10.24 09:29:48 | - | 91,770 |
01.10.24 09:29:32 | - | 91,746 |
01.10.24 09:28:56 | - | 91,770 |
01.10.24 09:28:12 | - | 91,770 |
01.10.24 09:28:08 | - | 91,746 |
01.10.24 09:27:50 | - | 91,690 |
01.10.24 09:25:03 | - | 91,660 |
01.10.24 09:24:30 | - | 91,660 |
01.10.24 09:23:22 | - | 91,620 |
01.10.24 09:23:15 | - | 91,620 |
01.10.24 09:22:51 | - | 91,580 |
01.10.24 09:22:51 | - | 91,580 |
01.10.24 09:21:53 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:41 | - | 91,647 |
01.10.24 09:21:21 | - | 91,656 |
01.10.24 09:20:25 | - | 91,736 |
01.10.24 09:19:25 | - | 91,696 |
01.10.24 09:19:00 | - | 91,690 |
01.10.24 09:18:22 | - | 91,656 |
01.10.24 09:17:32 | - | 91,696 |
01.10.24 09:16:14 | - | 91,696 |
01.10.24 09:16:14 | - | 91,696 |
01.10.24 09:14:36 | - | 91,736 |
01.10.24 09:13:46 | - | 91,776 |
01.10.24 09:13:05 | - | 91,816 |
01.10.24 09:11:09 | - | 91,816 |
01.10.24 09:10:37 | - | 91,816 |
01.10.24 09:08:40 | - | 91,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:34 | - | 91,656 |
01.10.24 09:04:27 | - | 91,696 |
01.10.24 08:58:45 | - | 91,453 |
01.10.24 08:57:36 | - | 91,418 |
01.10.24 08:57:07 | - | 91,444 |
01.10.24 08:56:29 | - | 91,444 |
01.10.24 08:52:56 | - | 91,470 |
01.10.24 08:52:06 | - | 91,444 |
01.10.24 08:50:08 | - | 91,418 |
01.10.24 08:48:08 | - | 91,392 |
01.10.24 08:46:58 | - | 91,366 |
01.10.24 08:43:26 | - | 91,392 |
01.10.24 08:40:46 | - | 91,418 |
01.10.24 08:38:13 | - | 91,444 |
01.10.24 08:35:31 | - | 91,470 |