Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:59 | - | 91,490 |
30.09.24 20:00:17 | - | 91,463 |
30.09.24 19:58:53 | - | 91,472 |
30.09.24 19:58:01 | - | 91,446 |
30.09.24 19:55:13 | - | 91,420 |
30.09.24 19:48:11 | - | 91,446 |
30.09.24 19:44:55 | - | 91,472 |
30.09.24 19:28:12 | - | 91,446 |
30.09.24 19:24:55 | - | 91,472 |
30.09.24 19:17:08 | - | 91,498 |
30.09.24 19:11:43 | - | 91,472 |
30.09.24 19:09:03 | - | 91,498 |
30.09.24 19:07:05 | - | 91,524 |
30.09.24 19:00:52 | - | 91,498 |
30.09.24 18:58:07 | - | 91,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:50 | - | 91,490 |
30.09.24 18:50:37 | - | 91,524 |
30.09.24 18:49:13 | - | 91,498 |
30.09.24 18:44:06 | - | 91,524 |
30.09.24 18:35:43 | - | 91,498 |
30.09.24 18:31:53 | - | 91,472 |
30.09.24 18:18:35 | - | 91,507 |
30.09.24 18:15:15 | - | 91,533 |
30.09.24 18:11:44 | - | 91,507 |
30.09.24 18:10:14 | - | 91,533 |
30.09.24 18:07:23 | - | 91,507 |
30.09.24 18:06:12 | - | 91,472 |
30.09.24 18:02:46 | - | 91,498 |
30.09.24 18:00:08 | - | 91,472 |
30.09.24 17:55:49 | - | 91,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:11 | - | 91,472 |
30.09.24 17:47:11 | - | 91,437 |
30.09.24 17:46:19 | - | 91,403 |
30.09.24 17:43:25 | - | 91,437 |
30.09.24 17:42:05 | - | 91,403 |
30.09.24 17:39:08 | - | 91,368 |
30.09.24 17:36:06 | - | 91,403 |
30.09.24 17:29:20 | - | 91,530 |
30.09.24 17:28:10 | - | 91,522 |
30.09.24 17:27:24 | - | 91,551 |
30.09.24 17:27:03 | - | 91,550 |
30.09.24 17:26:00 | - | 91,552 |
30.09.24 17:25:18 | - | 91,582 |
30.09.24 17:24:57 | - | 91,632 |
30.09.24 17:24:24 | - | 91,602 |