Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:50 | - | 91,891 |
30.09.24 15:23:42 | - | 91,891 |
30.09.24 15:23:29 | - | 91,891 |
30.09.24 15:23:29 | - | 91,891 |
30.09.24 15:23:29 | - | 91,891 |
30.09.24 15:23:29 | - | 91,891 |
30.09.24 15:23:29 | - | 91,891 |
30.09.24 15:22:46 | - | 91,891 |
30.09.24 15:21:31 | - | 91,892 |
30.09.24 15:20:15 | - | 91,892 |
30.09.24 15:19:32 | - | 91,892 |
30.09.24 15:18:13 | - | 91,892 |
30.09.24 15:18:06 | - | 91,892 |
30.09.24 15:17:45 | - | 91,892 |
30.09.24 15:17:28 | - | 91,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:58 | - | 91,921 |
30.09.24 15:15:45 | - | 91,921 |
30.09.24 15:15:15 | - | 91,922 |
30.09.24 15:14:27 | - | 91,922 |
30.09.24 15:13:55 | - | 91,922 |
30.09.24 15:13:17 | - | 91,951 |
30.09.24 15:13:14 | - | 91,951 |
30.09.24 15:12:38 | - | 91,951 |
30.09.24 15:11:50 | - | 91,951 |
30.09.24 15:11:24 | - | 91,951 |
30.09.24 15:10:57 | - | 91,951 |
30.09.24 15:09:03 | - | 91,920 |
30.09.24 15:07:50 | - | 91,891 |
30.09.24 15:07:13 | - | 91,862 |
30.09.24 15:06:52 | - | 91,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:20 | - | 91,860 |
30.09.24 15:05:54 | - | 91,862 |
30.09.24 15:05:54 | - | 91,862 |
30.09.24 15:05:31 | - | 91,832 |
30.09.24 15:04:36 | - | 91,832 |
30.09.24 15:04:26 | - | 91,832 |
30.09.24 15:03:29 | - | 91,832 |
30.09.24 15:02:51 | - | 91,800 |
30.09.24 15:02:03 | - | 91,742 |
30.09.24 15:01:49 | - | 91,742 |
30.09.24 15:00:39 | - | 91,742 |
30.09.24 15:00:06 | - | 91,742 |
30.09.24 14:59:51 | - | 91,742 |
30.09.24 14:58:40 | - | 91,742 |
30.09.24 14:57:40 | - | 91,742 |