Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:15 | - | 91,742 |
30.09.24 14:02:45 | - | 91,742 |
30.09.24 14:02:07 | - | 91,742 |
30.09.24 14:00:44 | - | 91,742 |
30.09.24 14:00:14 | - | 91,742 |
30.09.24 14:00:05 | - | 91,742 |
30.09.24 13:59:30 | - | 91,742 |
30.09.24 13:59:05 | - | 91,770 |
30.09.24 13:57:57 | - | 91,772 |
30.09.24 13:57:26 | - | 91,770 |
30.09.24 13:55:55 | - | 91,742 |
30.09.24 13:55:54 | - | 91,740 |
30.09.24 13:55:54 | - | 91,740 |
30.09.24 13:55:54 | - | 91,740 |
30.09.24 13:55:54 | - | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:57 | - | 91,712 |
30.09.24 13:54:57 | - | 91,712 |
30.09.24 13:54:28 | - | 91,742 |
30.09.24 13:53:50 | - | 91,742 |
30.09.24 13:53:23 | - | 91,742 |
30.09.24 13:53:07 | - | 91,712 |
30.09.24 13:52:42 | - | 91,712 |
30.09.24 13:52:28 | - | 91,710 |
30.09.24 13:52:28 | - | 91,710 |
30.09.24 13:52:28 | - | 91,710 |
30.09.24 13:52:28 | - | 91,710 |
30.09.24 13:52:28 | - | 91,710 |
30.09.24 13:52:13 | - | 91,681 |
30.09.24 13:52:13 | - | 91,681 |
30.09.24 13:52:13 | - | 91,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:13 | - | 91,681 |
30.09.24 13:52:13 | - | 91,681 |
30.09.24 13:51:31 | - | 91,681 |
30.09.24 13:50:23 | - | 91,651 |
30.09.24 13:49:53 | - | 91,650 |
30.09.24 13:49:27 | - | 91,621 |
30.09.24 13:48:19 | - | 91,621 |
30.09.24 13:47:49 | - | 91,626 |
30.09.24 13:47:27 | - | 91,651 |
30.09.24 13:46:57 | - | 91,656 |
30.09.24 13:45:50 | - | 91,681 |
30.09.24 13:45:04 | - | 91,681 |
30.09.24 13:44:27 | - | 91,712 |
30.09.24 13:41:41 | - | 91,712 |
30.09.24 13:41:30 | - | 91,710 |