Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:35 | - | 91,742 |
30.09.24 15:52:04 | - | 91,742 |
30.09.24 15:51:04 | - | 91,772 |
30.09.24 15:49:59 | - | 91,742 |
30.09.24 15:49:07 | - | 91,686 |
30.09.24 15:49:07 | - | 91,686 |
30.09.24 15:49:07 | - | 91,686 |
30.09.24 15:47:39 | - | 91,651 |
30.09.24 15:46:41 | - | 91,651 |
30.09.24 15:45:26 | - | 91,681 |
30.09.24 15:43:23 | - | 91,681 |
30.09.24 15:42:19 | - | 91,681 |
30.09.24 15:42:07 | - | 91,680 |
30.09.24 15:41:03 | - | 91,651 |
30.09.24 15:39:32 | - | 91,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:58 | - | 91,651 |
30.09.24 15:36:36 | - | 91,712 |
30.09.24 15:35:30 | - | 91,802 |
30.09.24 15:35:30 | - | 91,802 |
30.09.24 15:35:30 | - | 91,802 |
30.09.24 15:35:30 | - | 91,802 |
30.09.24 15:33:56 | - | 91,775 |
30.09.24 15:32:37 | - | 91,832 |
30.09.24 15:31:29 | - | 91,920 |
30.09.24 15:30:28 | - | 91,951 |
30.09.24 15:29:21 | - | 91,920 |
30.09.24 15:28:47 | - | 91,920 |
30.09.24 15:28:04 | - | 91,890 |
30.09.24 15:26:35 | - | 91,891 |
30.09.24 15:26:30 | - | 91,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:23 | - | 91,891 |
30.09.24 15:26:15 | - | 91,891 |
30.09.24 15:25:57 | - | 91,891 |
30.09.24 15:25:20 | - | 91,891 |
30.09.24 15:24:57 | - | 91,891 |
30.09.24 15:24:31 | - | 91,891 |