Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:54 | - | 91,712 |
30.09.24 14:42:19 | - | 91,681 |
30.09.24 14:42:11 | - | 91,681 |
30.09.24 14:41:43 | - | 91,681 |
30.09.24 14:41:30 | - | 91,681 |
30.09.24 14:40:59 | - | 91,681 |
30.09.24 14:40:51 | - | 91,681 |
30.09.24 14:40:42 | - | 91,681 |
30.09.24 14:40:04 | - | 91,681 |
30.09.24 14:39:49 | - | 91,681 |
30.09.24 14:39:46 | - | 91,681 |
30.09.24 14:39:38 | - | 91,681 |
30.09.24 14:39:25 | - | 91,681 |
30.09.24 14:38:47 | - | 91,681 |
30.09.24 14:38:30 | - | 91,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:17 | - | 91,681 |
30.09.24 14:37:53 | - | 91,681 |
30.09.24 14:37:37 | - | 91,681 |
30.09.24 14:37:05 | - | 91,686 |
30.09.24 14:36:21 | - | 91,712 |
30.09.24 14:33:29 | - | 91,712 |
30.09.24 14:32:09 | - | 91,712 |
30.09.24 14:32:01 | - | 91,712 |
30.09.24 14:28:33 | - | 91,742 |
30.09.24 14:23:52 | - | 91,742 |
30.09.24 14:22:36 | - | 91,742 |
30.09.24 14:22:33 | - | 91,742 |
30.09.24 14:22:24 | - | 91,712 |
30.09.24 14:21:09 | - | 91,712 |
30.09.24 14:20:59 | - | 91,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:29 | - | 91,712 |
30.09.24 14:20:06 | - | 91,712 |
30.09.24 14:19:54 | - | 91,742 |
30.09.24 14:18:20 | - | 91,742 |
30.09.24 14:18:05 | - | 91,742 |
30.09.24 14:16:23 | - | 91,772 |
30.09.24 14:15:35 | - | 91,772 |
30.09.24 14:14:38 | - | 91,772 |
30.09.24 14:13:52 | - | 91,742 |
30.09.24 14:11:25 | - | 91,742 |
30.09.24 14:08:26 | - | 91,772 |
30.09.24 14:08:11 | - | 91,772 |
30.09.24 14:08:01 | - | 91,772 |
30.09.24 14:07:26 | - | 91,770 |
30.09.24 14:05:02 | - | 91,742 |