Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:30 | - | 91,770 |
30.09.24 16:39:45 | - | 91,770 |
30.09.24 16:39:00 | - | 91,770 |
30.09.24 16:38:13 | - | 91,780 |
30.09.24 16:36:51 | - | 91,830 |
30.09.24 16:36:04 | - | 91,860 |
30.09.24 16:35:58 | - | 91,840 |
30.09.24 16:34:56 | - | 91,830 |
30.09.24 16:33:05 | - | 91,830 |
30.09.24 16:31:30 | - | 91,800 |
30.09.24 16:30:13 | - | 91,800 |
30.09.24 16:29:11 | - | 91,802 |
30.09.24 16:28:04 | - | 91,802 |
30.09.24 16:27:16 | - | 91,832 |
30.09.24 16:26:02 | - | 91,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:47 | - | 91,772 |
30.09.24 16:24:22 | - | 91,772 |
30.09.24 16:23:38 | - | 91,772 |
30.09.24 16:21:47 | - | 91,772 |
30.09.24 16:21:26 | - | 91,750 |
30.09.24 16:18:57 | - | 91,742 |
30.09.24 16:18:36 | - | 91,772 |
30.09.24 16:17:01 | - | 91,772 |
30.09.24 16:16:50 | - | 91,772 |
30.09.24 16:15:29 | - | 91,742 |
30.09.24 16:14:56 | - | 91,742 |
30.09.24 16:13:00 | - | 91,742 |
30.09.24 16:12:20 | - | 91,716 |
30.09.24 16:11:24 | - | 91,742 |
30.09.24 16:10:41 | - | 91,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:35 | - | 91,802 |
30.09.24 16:08:06 | - | 91,832 |
30.09.24 16:07:27 | - | 91,830 |
30.09.24 16:06:09 | - | 91,772 |
30.09.24 16:05:16 | - | 91,742 |
30.09.24 16:04:15 | - | 91,742 |
30.09.24 16:03:10 | - | 91,770 |
30.09.24 16:02:06 | - | 91,712 |
30.09.24 16:00:44 | - | 91,742 |
30.09.24 15:59:11 | - | 91,742 |
30.09.24 15:58:26 | - | 91,742 |
30.09.24 15:57:32 | - | 91,712 |
30.09.24 15:56:24 | - | 91,716 |
30.09.24 15:55:29 | - | 91,772 |
30.09.24 15:54:15 | - | 91,742 |