Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:24 | - | 91,428 |
30.09.24 21:09:04 | - | 91,454 |
30.09.24 21:07:50 | - | 91,481 |
30.09.24 21:02:48 | - | 91,454 |
30.09.24 21:02:01 | - | 91,428 |
30.09.24 21:01:14 | - | 91,454 |
30.09.24 21:00:36 | - | 91,428 |
30.09.24 21:00:10 | - | 91,403 |
30.09.24 20:59:56 | - | 91,454 |
30.09.24 20:59:15 | - | 91,481 |
30.09.24 20:58:20 | - | 91,454 |
30.09.24 20:56:28 | - | 91,490 |
30.09.24 20:54:47 | - | 91,516 |
30.09.24 20:45:07 | - | 91,490 |
30.09.24 20:41:14 | - | 91,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | - | 91,490 |
30.09.24 20:37:19 | - | 91,463 |
30.09.24 20:35:47 | - | 91,437 |
30.09.24 20:33:43 | - | 91,411 |
30.09.24 20:33:14 | - | 91,385 |
30.09.24 20:33:01 | - | 91,359 |
30.09.24 20:31:23 | - | 91,333 |
30.09.24 20:30:15 | - | 91,359 |
30.09.24 20:29:11 | - | 91,385 |
30.09.24 20:28:38 | - | 91,333 |
30.09.24 20:26:00 | - | 91,307 |
30.09.24 20:25:22 | - | 91,333 |
30.09.24 20:25:01 | - | 91,307 |
30.09.24 20:23:24 | - | 91,281 |
30.09.24 20:23:18 | - | 91,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:18 | - | 91,316 |
30.09.24 20:21:46 | - | 91,341 |
30.09.24 20:20:40 | - | 91,368 |
30.09.24 20:20:19 | - | 91,394 |
30.09.24 20:18:40 | - | 91,420 |
30.09.24 20:18:16 | - | 91,446 |
30.09.24 20:17:36 | - | 91,420 |
30.09.24 20:15:04 | - | 91,446 |
30.09.24 20:13:15 | - | 91,472 |
30.09.24 20:12:47 | - | 91,507 |
30.09.24 20:11:13 | - | 91,481 |
30.09.24 20:11:00 | - | 91,454 |
30.09.24 20:08:49 | - | 91,490 |
30.09.24 20:07:42 | - | 91,463 |
30.09.24 20:07:01 | - | 91,463 |