Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:50 | - | 91,632 |
30.09.24 17:22:41 | - | 91,632 |
30.09.24 17:22:02 | - | 91,632 |
30.09.24 17:21:06 | - | 91,632 |
30.09.24 17:21:03 | - | 91,632 |
30.09.24 17:20:03 | - | 91,602 |
30.09.24 17:19:02 | - | 91,651 |
30.09.24 17:18:27 | - | 91,650 |
30.09.24 17:17:58 | - | 91,650 |
30.09.24 17:17:47 | - | 91,650 |
30.09.24 17:17:00 | - | 91,650 |
30.09.24 17:16:13 | - | 91,650 |
30.09.24 17:15:35 | - | 91,650 |
30.09.24 17:15:06 | - | 91,650 |
30.09.24 17:13:39 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:21 | - | 91,650 |
30.09.24 17:12:37 | - | 91,680 |
30.09.24 17:10:16 | - | 91,680 |
30.09.24 17:09:37 | - | 91,680 |
30.09.24 17:09:02 | - | 91,680 |
30.09.24 17:08:00 | - | 91,680 |
30.09.24 17:07:53 | - | 91,680 |
30.09.24 17:07:15 | - | 91,710 |
30.09.24 17:06:28 | - | 91,710 |
30.09.24 17:05:27 | - | 91,740 |
30.09.24 17:04:50 | - | 91,740 |
30.09.24 17:02:50 | - | 91,740 |
30.09.24 17:01:25 | - | 91,770 |
30.09.24 17:00:06 | - | 91,770 |
30.09.24 16:59:35 | - | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:21 | - | 91,740 |
30.09.24 16:57:30 | - | 91,740 |
30.09.24 16:56:35 | - | 91,740 |
30.09.24 16:55:49 | - | 91,740 |
30.09.24 16:55:06 | - | 91,740 |
30.09.24 16:54:16 | - | 91,770 |
30.09.24 16:52:56 | - | 91,770 |
30.09.24 16:52:20 | - | 91,740 |
30.09.24 16:51:55 | - | 91,770 |
30.09.24 16:50:06 | - | 91,740 |
30.09.24 16:49:13 | - | 91,740 |
30.09.24 16:48:11 | - | 91,770 |
30.09.24 16:46:34 | - | 91,710 |
30.09.24 16:43:27 | - | 91,740 |
30.09.24 16:42:18 | - | 91,770 |