Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:05 | - | 91,496 |
01.10.24 08:32:31 | - | 91,470 |
01.10.24 08:30:31 | - | 91,496 |
01.10.24 08:30:01 | - | 91,522 |
01.10.24 08:27:26 | - | 91,496 |
01.10.24 08:27:08 | - | 91,462 |
01.10.24 08:26:50 | - | 91,487 |
01.10.24 08:23:50 | - | 91,513 |
01.10.24 08:23:26 | - | 91,487 |
01.10.24 08:20:43 | - | 91,513 |
01.10.24 08:20:39 | - | 91,496 |
01.10.24 08:17:42 | - | 91,522 |
01.10.24 08:13:21 | - | 91,496 |
01.10.24 08:11:05 | - | 91,470 |
01.10.24 08:11:02 | - | 91,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:42 | - | 91,418 |
01.10.24 08:07:09 | - | 91,392 |
01.10.24 08:06:15 | - | 91,418 |
01.10.24 08:05:16 | - | 91,392 |
30.09.24 21:59:45 | - | 91,637 |
30.09.24 21:59:30 | - | 91,663 |
30.09.24 21:59:02 | - | 91,637 |
30.09.24 21:58:43 | - | 91,611 |
30.09.24 21:57:25 | - | 91,646 |
30.09.24 21:55:42 | - | 91,611 |
30.09.24 21:55:05 | - | 91,585 |
30.09.24 21:53:47 | - | 91,559 |
30.09.24 21:52:59 | - | 91,594 |
30.09.24 21:52:35 | - | 91,629 |
30.09.24 21:50:40 | - | 91,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:22 | - | 91,567 |
30.09.24 21:47:39 | - | 91,541 |
30.09.24 21:46:23 | - | 91,507 |
30.09.24 21:45:25 | - | 91,533 |
30.09.24 21:44:15 | - | 91,507 |
30.09.24 21:39:01 | - | 91,481 |
30.09.24 21:29:38 | - | 91,454 |
30.09.24 21:28:13 | - | 91,428 |
30.09.24 21:26:12 | - | 91,454 |
30.09.24 21:25:57 | - | 91,428 |
30.09.24 21:23:39 | - | 91,454 |
30.09.24 21:22:54 | - | 91,490 |
30.09.24 21:21:27 | - | 91,463 |
30.09.24 21:18:43 | - | 91,490 |
30.09.24 21:13:24 | - | 91,454 |